Viserve Enterprise PCL

VSm
🏛️ thailand →
0.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 0.44 0.44 0.44 0.44 0.1K
10:20 0.44 0.44 0.44 0.44 0.3K
10:35 0.41 0.41 0.41 0.41 1.0K
10:45 0.41 0.41 0.40 0.40 2.0K
11:15 0.42 0.42 0.40 0.40 0.6K
14:00 0.46 0.47 0.46 0.47 11.5K
14:25 0.46 0.46 0.46 0.46 1.4K
14:30 0.46 0.46 0.46 0.46 1.1K
15:20 0.45 0.45 0.45 0.45 0.1K
16:35 0.40 0.40 0.40 0.40 1.5K
17:45 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available