Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Vishay Intertechnology
VSH
🏛️
germany
→
14.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-28
2025-03-27
2025-03-26
2025-03-25
2025-03-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
27.40
2023-07-03
Historical Low
9.40
2025-04-09
Volume Extremes
Volume Peak
0.0M
2020-10-28
Volume Low
-
2025-07-11
Data Statistics
Rise Proportion
47.0%
Start: 2017-09-20
Fall Proportion
46.2%
Total980Trading Days
Daily Change Extremes
Max Daily Gain
+17.71%
2023-04-24
Max Daily Loss
-22.55%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+23.97%
2020-04
Max Monthly Loss
-24.26%
2020-03
Related Stocks
HSBC
HSBA
12.2200
Eckert&Ziegler AG
EUZG
17.6100
Simona
SIM0
52.0000
Reckitt Benckiser
RKT
65.0600
Symrise AG
SY1G
75.2200
Jacobs Engineering
J
133.0000
H2APEX SCA
H2A
1.8100
BlackBerry
BB
4.0190
Jost Werke
JST
50.7000
PNE Wind AG
PNEGn
13.0800
Hot Stocks
graceNT
0GM
0.5000
Cadence Minerals
KDNC
0.0500
Digital Invest eV
ENGLG
0.0600
Genetic Technologies Ltd
GTG
0.0490
Accentro Real Estate
A4Y
0.1500
Exro Tech
EXRO
0.0050
Bezant
BZT
0.0010
Mauna Kea Tech
ALMKT
0.0888
SOCAM Development
HU8
0.0410
Cobalt Blue
COB
0.0510