Vishay Intertechnology

VSH
🏛️ germany →
14.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 11.84 11.84 11.84 11.84 0.4K
09:30 11.76 11.76 11.76 11.76 0.5K
09:40 11.76 11.76 11.76 11.76 0.5K
09:50 11.77 11.77 11.76 11.76 2.5K
10:50 11.50 11.50 11.50 11.50 0.0K
17:45 10.38 10.38 10.38 10.38 0.0K
21:10 10.26 10.26 10.26 10.26 0.2K
22:00 10.26 10.26 10.26 10.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available