Vishay Precision

VPG
🏛️ usa →
31.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 23.47 23.47 23.47 23.47 1.1K
10:14 23.59 23.59 23.59 23.59 0.3K
10:33 23.55 23.55 23.55 23.55 3.3K
10:47 23.36 23.36 23.36 23.36 0.5K
11:03 23.41 23.41 23.41 23.41 0.2K
11:09 23.35 23.35 23.35 23.35 0.1K
11:10 23.35 23.35 23.35 23.35 0.4K
11:15 23.41 23.41 23.41 23.41 0.2K
11:24 23.41 23.41 23.41 23.41 0.3K
11:30 23.42 23.42 23.42 23.42 0.1K
11:32 23.42 23.42 23.42 23.42 0.2K
11:34 23.43 23.43 23.43 23.43 0.1K
11:39 23.43 23.43 23.43 23.43 0.3K
11:40 23.43 23.43 23.43 23.43 2.4K
12:10 23.36 23.36 23.36 23.36 0.2K
12:19 23.40 23.40 23.40 23.40 1.0K
12:35 23.45 23.45 23.42 23.42 1.2K
12:52 23.28 23.28 23.28 23.28 0.7K
12:55 23.30 23.30 23.30 23.30 0.2K
12:57 23.30 23.30 23.30 23.30 0.1K
12:59 23.28 23.28 23.28 23.28 0.5K
13:04 23.28 23.28 23.28 23.28 0.1K
13:05 23.28 23.28 23.28 23.28 2.3K
13:33 23.31 23.34 23.31 23.34 1.2K
13:36 23.33 23.33 23.33 23.33 0.4K
13:38 23.37 23.37 23.37 23.37 0.2K
13:41 23.31 23.31 23.31 23.31 0.6K
13:42 23.33 23.44 23.33 23.44 6.4K
13:50 23.44 23.44 23.44 23.44 0.4K
13:59 23.54 23.54 23.54 23.54 1.0K
14:21 23.61 23.61 23.61 23.61 0.1K
14:22 23.58 23.58 23.58 23.58 1.6K
14:34 23.63 23.63 23.63 23.63 1.6K
14:36 23.65 23.69 23.65 23.69 1.1K
14:39 23.72 23.73 23.72 23.73 2.3K
15:06 23.59 23.59 23.59 23.59 1.5K
15:27 23.54 23.55 23.54 23.55 0.8K
15:28 23.55 23.55 23.55 23.55 0.4K
15:32 23.54 23.54 23.54 23.54 0.3K
15:33 23.55 23.55 23.55 23.55 0.4K
15:38 23.53 23.53 23.53 23.53 1.5K
15:43 23.59 23.59 23.59 23.59 1.2K
15:49 23.54 23.54 23.54 23.54 6.0K
15:56 23.54 23.54 23.54 23.54 4.8K
15:58 23.54 23.54 23.54 23.54 0.9K
15:59 23.51 23.51 23.49 23.51 13.7K
16:59 23.51 23.51 23.51 23.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available