Vishay Precision

VPG
🏛️ usa →
31.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 21.37 21.37 21.37 21.37 1.1K
09:57 21.26 21.26 21.26 21.26 0.8K
10:30 21.28 21.28 21.28 21.28 0.2K
10:35 21.20 21.20 21.20 21.20 2.8K
10:58 21.10 21.25 21.10 21.25 1.3K
10:59 21.13 21.13 21.13 21.13 0.3K
11:03 21.16 21.16 21.16 21.16 0.8K
11:24 21.16 21.16 21.16 21.16 1.2K
11:41 21.23 21.23 21.23 21.23 1.2K
11:45 21.21 21.21 21.21 21.21 0.4K
11:50 21.21 21.21 21.21 21.21 0.5K
11:58 21.19 21.19 21.18 21.18 1.8K
12:03 21.19 21.19 21.19 21.19 0.3K
12:14 21.19 21.19 21.19 21.19 0.6K
12:17 21.19 21.19 21.19 21.19 0.1K
12:21 21.22 21.22 21.22 21.22 0.6K
12:35 21.23 21.23 21.22 21.22 1.7K
12:38 21.25 21.25 21.25 21.25 0.3K
12:53 21.22 21.24 21.22 21.24 0.9K
12:56 21.25 21.28 21.25 21.28 1.0K
12:57 21.28 21.29 21.28 21.29 0.5K
13:03 21.30 21.30 21.30 21.30 0.4K
13:13 21.29 21.29 21.29 21.29 1.4K
13:32 21.28 21.28 21.28 21.28 0.6K
13:40 21.30 21.30 21.30 21.30 0.3K
13:54 21.25 21.25 21.25 21.25 0.1K
13:57 21.29 21.29 21.28 21.28 0.9K
13:58 21.28 21.28 21.28 21.28 0.2K
14:06 21.26 21.26 21.26 21.26 0.6K
14:12 21.29 21.29 21.29 21.29 0.1K
14:14 21.28 21.28 21.28 21.28 0.8K
14:17 21.29 21.29 21.29 21.29 0.9K
14:18 21.33 21.33 21.33 21.33 0.2K
14:19 21.32 21.32 21.32 21.32 0.1K
14:20 21.32 21.32 21.32 21.32 0.1K
14:21 21.30 21.30 21.30 21.30 0.2K
14:25 21.32 21.32 21.32 21.32 1.1K
14:30 21.31 21.31 21.31 21.31 0.5K
14:41 21.32 21.32 21.32 21.32 0.5K
14:43 21.36 21.36 21.36 21.36 0.3K
14:50 21.35 21.35 21.35 21.35 0.3K
14:54 21.36 21.36 21.36 21.36 0.2K
14:57 21.36 21.36 21.36 21.36 0.2K
15:03 21.35 21.35 21.35 21.35 0.7K
15:12 21.38 21.38 21.38 21.38 0.6K
15:21 21.40 21.40 21.40 21.40 0.1K
15:22 21.38 21.38 21.38 21.38 1.9K
15:42 21.33 21.33 21.33 21.33 0.2K
15:46 21.33 21.33 21.33 21.33 0.7K
15:48 21.31 21.31 21.31 21.31 0.4K
15:51 21.31 21.33 21.31 21.33 1.4K
15:52 21.34 21.34 21.34 21.34 1.3K
15:57 21.35 21.35 21.35 21.35 2.5K
15:59 21.33 21.33 21.33 21.33 22.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available