Vishay Precision

VPG
🏛️ usa →
31.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 21.14 21.14 21.00 21.00 1.0K
09:49 21.06 21.06 21.06 21.06 0.1K
09:51 21.06 21.06 21.06 21.06 0.3K
09:52 21.01 21.01 21.01 21.01 0.3K
09:58 20.98 20.98 20.98 20.98 0.8K
10:10 20.91 20.91 20.91 20.91 0.9K
10:29 20.98 21.04 20.98 21.04 0.6K
10:34 21.01 21.01 21.01 21.01 0.2K
10:38 21.11 21.11 21.11 21.11 0.5K
10:39 21.05 21.05 21.05 21.05 0.2K
10:44 21.06 21.06 21.06 21.06 1.6K
11:21 20.97 20.97 20.97 20.97 0.5K
11:29 21.00 21.00 21.00 21.00 0.4K
11:30 21.00 21.00 21.00 21.00 0.1K
11:31 21.00 21.00 21.00 21.00 0.2K
11:32 21.00 21.02 21.00 21.02 1.5K
11:52 21.06 21.06 21.06 21.06 0.3K
11:55 21.10 21.10 21.10 21.10 0.6K
12:01 21.07 21.07 21.07 21.07 1.0K
12:32 21.08 21.08 21.08 21.08 0.2K
12:34 21.07 21.07 21.07 21.07 1.2K
12:40 21.14 21.14 21.14 21.14 0.4K
12:44 21.13 21.13 21.13 21.13 2.2K
13:07 21.05 21.05 21.05 21.05 1.0K
13:43 21.07 21.07 21.07 21.07 0.7K
13:44 21.04 21.04 21.04 21.04 0.1K
13:46 21.09 21.09 21.09 21.09 1.7K
13:57 21.08 21.08 21.08 21.08 0.4K
13:59 21.11 21.11 21.11 21.11 1.1K
14:11 21.06 21.06 21.06 21.06 0.2K
14:13 21.06 21.06 21.06 21.06 1.0K
14:30 21.07 21.07 21.07 21.07 0.3K
14:34 21.04 21.04 21.04 21.04 0.8K
14:45 21.01 21.01 21.01 21.01 0.2K
14:54 21.06 21.06 21.06 21.06 1.8K
15:04 21.08 21.08 21.08 21.08 0.6K
15:18 21.08 21.08 21.08 21.08 0.3K
15:20 21.11 21.11 21.11 21.11 1.3K
15:24 21.07 21.07 21.07 21.07 3.6K
15:50 21.00 21.00 20.98 20.98 0.4K
15:52 20.99 20.99 20.98 20.98 0.8K
15:53 20.99 20.99 20.99 20.99 1.2K
15:54 20.97 20.97 20.96 20.96 1.4K
15:55 20.99 20.99 20.99 20.99 2.2K
15:57 21.02 21.02 21.02 21.02 0.8K
15:58 21.01 21.01 21.01 21.01 0.9K
15:59 21.04 21.09 21.04 21.09 18.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available