Vishay Precision

VPG
🏛️ usa →
31.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 21.41 21.41 21.41 21.41 0.7K
09:42 21.45 21.45 21.45 21.45 0.2K
09:43 21.45 21.45 21.45 21.45 0.2K
09:44 21.58 21.58 21.45 21.45 0.5K
09:45 21.45 21.46 21.45 21.46 0.2K
09:46 21.47 21.47 21.47 21.47 0.2K
09:48 21.56 21.56 21.56 21.56 0.1K
09:49 21.61 21.61 21.43 21.43 0.8K
09:55 21.61 21.61 21.61 21.61 0.2K
09:56 21.47 21.47 21.47 21.47 0.8K
10:00 21.47 21.47 21.47 21.47 0.2K
10:13 21.60 21.60 21.60 21.60 0.4K
10:14 21.62 21.62 21.62 21.62 0.1K
10:15 21.66 21.66 21.66 21.66 0.1K
10:18 21.67 21.67 21.67 21.67 0.2K
10:22 21.60 21.60 21.60 21.60 0.1K
10:23 21.74 21.74 21.74 21.74 1.4K
10:24 21.47 21.47 21.47 21.47 2.6K
10:35 21.53 21.53 21.53 21.53 0.1K
10:37 21.54 21.54 21.54 21.54 0.2K
10:40 21.54 21.54 21.54 21.54 0.2K
10:43 21.64 21.64 21.64 21.64 0.3K
10:47 21.67 21.67 21.66 21.66 0.3K
10:50 21.66 21.66 21.66 21.66 0.3K
10:51 21.67 21.67 21.61 21.61 1.2K
10:55 21.75 21.75 21.75 21.75 0.3K
11:03 21.70 21.70 21.70 21.70 1.2K
11:13 21.68 21.68 21.68 21.68 0.3K
11:24 21.74 21.74 21.74 21.74 0.7K
11:35 21.76 21.76 21.76 21.76 2.3K
12:06 21.65 21.65 21.65 21.65 0.4K
12:10 21.65 21.65 21.65 21.65 1.6K
12:35 21.64 21.64 21.64 21.64 0.2K
12:46 21.65 21.65 21.65 21.65 1.6K
12:48 21.54 21.57 21.51 21.56 7.8K
12:53 21.52 21.52 21.52 21.52 0.2K
13:06 21.52 21.52 21.52 21.52 0.7K
13:18 21.56 21.56 21.56 21.56 0.2K
13:19 21.56 21.56 21.56 21.56 0.2K
13:22 21.56 21.56 21.56 21.56 0.1K
13:23 21.61 21.64 21.61 21.64 1.0K
13:25 21.66 21.66 21.66 21.66 0.1K
13:29 21.65 21.65 21.65 21.65 1.7K
14:04 21.71 21.71 21.71 21.71 1.3K
14:23 21.69 21.69 21.69 21.69 0.2K
14:27 21.68 21.68 21.68 21.68 1.0K
14:30 21.66 21.66 21.66 21.66 1.7K
14:35 21.66 21.66 21.66 21.66 1.7K
14:49 21.72 21.72 21.72 21.72 0.6K
15:00 21.67 21.67 21.67 21.67 0.3K
15:04 21.65 21.65 21.65 21.65 0.8K
15:10 21.65 21.65 21.65 21.65 0.8K
15:13 21.63 21.63 21.63 21.63 0.7K
15:16 21.63 21.63 21.63 21.63 0.5K
15:23 21.68 21.68 21.68 21.68 0.4K
15:24 21.69 21.71 21.69 21.71 0.9K
15:26 21.70 21.70 21.70 21.70 0.7K
15:27 21.70 21.70 21.70 21.70 0.2K
15:29 21.71 21.71 21.70 21.70 0.8K
15:30 21.68 21.68 21.68 21.68 1.0K
15:36 21.62 21.62 21.58 21.58 0.6K
15:40 21.66 21.66 21.66 21.66 1.1K
15:45 21.65 21.65 21.65 21.65 0.2K
15:46 21.63 21.63 21.63 21.63 0.2K
15:49 21.63 21.63 21.63 21.63 1.3K
15:50 21.60 21.60 21.60 21.60 1.2K
15:52 21.64 21.64 21.64 21.64 0.4K
15:54 21.62 21.62 21.62 21.62 0.6K
15:55 21.62 21.62 21.62 21.62 1.8K
15:58 21.61 21.64 21.61 21.62 3.8K
15:59 21.65 21.68 21.65 21.67 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available