Vishay Precision

VPG
🏛️ usa →
31.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 23.51 23.51 23.51 23.51 1.0K
09:37 23.82 23.82 23.82 23.82 0.8K
09:39 23.85 23.85 23.85 23.85 0.1K
09:40 23.95 23.95 23.88 23.88 0.9K
09:43 23.81 23.89 23.81 23.89 0.4K
09:44 23.90 23.90 23.90 23.90 0.2K
09:49 23.85 23.90 23.85 23.90 0.4K
09:53 23.94 23.94 23.94 23.94 0.3K
10:00 23.95 23.95 23.94 23.94 1.3K
10:10 23.97 23.97 23.90 23.90 3.8K
10:12 23.86 23.86 23.86 23.86 1.2K
10:15 23.81 23.81 23.81 23.81 0.6K
10:23 23.85 23.85 23.85 23.85 1.8K
10:27 23.89 23.89 23.89 23.89 0.5K
10:36 23.81 23.81 23.81 23.81 0.1K
10:38 23.87 23.87 23.87 23.87 0.1K
10:41 23.87 23.97 23.87 23.97 1.4K
10:46 23.86 23.86 23.86 23.86 0.4K
10:47 23.78 23.78 23.78 23.78 0.6K
10:51 23.96 23.96 23.96 23.96 0.3K
10:53 23.89 23.89 23.89 23.89 0.6K
10:54 23.90 23.90 23.90 23.90 0.9K
10:56 23.85 23.89 23.85 23.89 2.5K
10:57 23.90 23.90 23.90 23.90 0.5K
10:58 23.90 23.90 23.88 23.88 4.8K
10:59 23.88 23.88 23.88 23.88 11.1K
11:11 23.52 23.52 23.52 23.52 2.4K
11:19 23.59 23.59 23.59 23.59 0.3K
11:22 23.71 23.71 23.71 23.71 0.1K
11:23 23.67 23.67 23.56 23.56 3.6K
11:25 23.68 23.68 23.68 23.68 0.4K
11:33 23.68 23.68 23.68 23.68 0.1K
11:34 23.68 23.68 23.68 23.68 2.0K
11:36 23.62 23.62 23.62 23.62 1.6K
11:44 23.69 23.69 23.69 23.69 1.0K
11:55 23.67 23.67 23.67 23.67 0.2K
12:00 23.67 23.70 23.67 23.70 0.5K
12:03 23.67 23.67 23.67 23.67 0.1K
12:11 23.67 23.73 23.67 23.73 2.5K
12:26 23.90 23.90 23.90 23.90 0.9K
12:45 23.70 23.70 23.70 23.70 0.2K
12:47 23.70 23.70 23.70 23.70 0.5K
12:59 23.70 23.70 23.70 23.70 0.1K
13:00 23.59 23.59 23.59 23.59 1.0K
13:12 23.68 23.68 23.68 23.68 0.4K
13:15 23.77 23.77 23.77 23.77 1.0K
13:16 23.70 23.70 23.70 23.70 0.2K
13:17 23.69 23.70 23.69 23.70 2.2K
13:20 23.63 23.68 23.63 23.63 1.4K
13:23 23.64 23.68 23.59 23.68 2.8K
13:28 23.54 23.54 23.54 23.54 0.7K
13:31 23.56 23.56 23.56 23.56 0.5K
13:50 23.34 23.34 23.34 23.34 0.1K
13:53 23.47 23.47 23.47 23.47 0.9K
14:02 23.32 23.32 23.32 23.32 0.7K
14:13 23.38 23.38 23.38 23.38 1.2K
14:18 23.37 23.37 23.37 23.37 0.3K
14:20 23.40 23.40 23.40 23.40 0.4K
14:21 23.44 23.44 23.44 23.44 1.5K
14:22 23.54 23.54 23.54 23.54 0.9K
14:25 23.63 23.63 23.56 23.56 11.3K
14:32 23.57 23.57 23.57 23.57 0.1K
14:33 23.48 23.57 23.48 23.57 0.8K
14:39 23.59 23.59 23.59 23.59 2.9K
14:43 23.60 23.60 23.60 23.60 0.4K
14:51 23.58 23.58 23.58 23.58 0.3K
15:00 23.59 23.59 23.59 23.59 0.1K
15:01 23.59 23.59 23.59 23.59 1.3K
15:06 23.63 23.63 23.63 23.63 0.1K
15:08 23.63 23.63 23.63 23.63 0.3K
15:10 23.58 23.58 23.58 23.58 0.5K
15:12 23.47 23.47 23.47 23.47 2.9K
15:15 23.53 23.53 23.53 23.53 0.3K
15:18 23.49 23.49 23.46 23.46 3.0K
15:20 23.46 23.46 23.46 23.46 1.1K
15:24 23.48 23.48 23.48 23.48 0.6K
15:26 23.49 23.49 23.49 23.49 0.1K
15:27 23.49 23.49 23.44 23.44 0.6K
15:32 23.45 23.45 23.45 23.45 0.4K
15:40 23.43 23.43 23.43 23.43 0.8K
15:43 23.36 23.36 23.36 23.36 0.1K
15:44 23.37 23.37 23.37 23.37 0.8K
15:47 23.39 23.39 23.39 23.39 1.9K
15:49 23.33 23.36 23.33 23.36 1.8K
15:51 23.35 23.35 23.35 23.35 0.8K
15:52 23.34 23.34 23.34 23.34 2.8K
15:53 23.32 23.36 23.32 23.36 1.2K
15:54 23.35 23.35 23.35 23.35 0.6K
15:55 23.34 23.34 23.27 23.27 2.2K
15:56 23.35 23.35 23.31 23.31 1.8K
15:57 23.33 23.36 23.33 23.34 3.6K
15:58 23.33 23.33 23.32 23.32 7.7K
15:59 23.32 23.35 23.32 23.34 17.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available