Vishay Precision

VPG
🏛️ usa →
32.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.06 23.06 23.06 23.06 2.0K
09:33 23.06 23.06 23.06 23.06 0.5K
09:34 23.06 23.06 23.06 23.06 1.2K
09:38 23.19 23.19 23.19 23.19 0.6K
09:44 23.18 23.18 23.18 23.18 1.7K
09:45 23.20 23.20 23.20 23.20 0.9K
09:53 23.19 23.19 23.19 23.19 0.4K
09:56 23.21 23.21 23.21 23.21 1.4K
10:08 23.28 23.28 23.28 23.28 0.3K
10:11 23.20 23.20 23.20 23.20 1.1K
10:17 23.29 23.29 23.29 23.29 0.8K
10:19 23.32 23.32 23.32 23.32 0.3K
10:30 23.28 23.28 23.28 23.28 0.4K
10:43 23.20 23.20 23.20 23.20 1.3K
10:45 23.20 23.20 23.20 23.20 0.4K
10:47 23.21 23.21 23.21 23.21 0.1K
10:48 23.20 23.26 23.20 23.26 0.7K
10:50 23.20 23.20 23.20 23.20 0.2K
10:51 23.20 23.20 23.20 23.20 1.0K
11:04 23.19 23.19 23.19 23.19 0.9K
11:09 23.28 23.28 23.28 23.28 0.3K
11:25 23.20 23.20 23.20 23.20 1.6K
11:31 23.19 23.19 23.19 23.19 0.7K
11:43 23.22 23.22 23.22 23.22 0.5K
11:52 23.13 23.13 23.13 23.13 1.7K
12:48 23.23 23.28 23.23 23.28 0.8K
12:49 23.37 23.37 23.37 23.37 0.2K
12:51 23.38 23.38 23.38 23.38 0.1K
12:52 23.38 23.38 23.35 23.35 2.1K
13:55 23.37 23.37 23.37 23.37 1.0K
14:12 23.30 23.30 23.30 23.30 0.4K
14:21 23.49 23.49 23.49 23.49 0.7K
14:45 23.44 23.44 23.44 23.44 0.7K
15:12 23.40 23.40 23.40 23.40 0.3K
15:16 23.38 23.38 23.38 23.38 0.2K
15:17 23.35 23.35 23.33 23.33 1.8K
15:18 23.32 23.32 23.32 23.32 0.5K
15:22 23.26 23.26 23.26 23.26 0.3K
15:24 23.27 23.27 23.27 23.27 0.1K
15:26 23.31 23.31 23.08 23.08 4.3K
15:27 23.25 23.25 23.25 23.25 1.8K
15:41 23.25 23.25 23.25 23.25 1.6K
15:49 23.25 23.25 23.25 23.25 0.5K
15:55 23.23 23.23 23.23 23.23 0.2K
15:56 23.37 23.37 23.37 23.37 2.2K
15:59 23.35 23.35 23.30 23.35 1.3K
16:00 23.34 23.34 23.33 23.33 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available