Vishay Precision

VPG
🏛️ usa →
32.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 23.45 23.45 23.45 23.45 0.6K
09:42 23.29 23.29 23.29 23.29 0.2K
09:43 23.29 23.29 23.29 23.29 0.1K
09:44 23.29 23.29 23.29 23.29 0.5K
09:45 23.29 23.29 23.16 23.16 0.4K
09:46 23.37 23.41 23.26 23.41 0.8K
09:47 23.36 23.36 23.36 23.36 0.3K
10:00 23.43 23.48 23.43 23.48 0.7K
10:17 23.24 23.24 23.24 23.24 1.0K
10:22 23.14 23.14 23.14 23.14 0.3K
10:24 23.30 23.30 23.30 23.30 0.5K
10:25 23.39 23.39 23.32 23.32 0.2K
10:27 23.29 23.29 23.29 23.29 0.1K
10:29 23.36 23.36 23.36 23.36 0.4K
10:36 23.27 23.27 23.27 23.27 0.5K
10:40 23.27 23.27 23.27 23.27 0.2K
10:43 23.35 23.35 23.35 23.35 0.2K
10:49 23.26 23.26 23.26 23.26 0.2K
10:55 23.23 23.23 23.23 23.23 0.7K
11:02 23.32 23.32 23.32 23.32 0.4K
11:14 23.29 23.29 23.29 23.29 0.5K
11:17 23.18 23.18 23.18 23.18 1.4K
11:46 23.13 23.13 23.13 23.13 0.2K
11:47 23.22 23.22 23.22 23.22 0.2K
11:51 23.29 23.29 23.29 23.29 0.1K
11:56 23.22 23.22 23.22 23.22 0.1K
11:57 23.29 23.29 23.29 23.29 0.2K
12:00 23.24 23.34 23.24 23.34 0.4K
12:05 23.31 23.31 23.31 23.31 0.5K
12:23 23.34 23.34 23.34 23.34 0.6K
12:27 23.40 23.40 23.40 23.40 0.1K
12:33 23.32 23.32 23.32 23.32 1.0K
12:50 23.39 23.39 23.39 23.39 0.4K
13:13 23.35 23.35 23.30 23.30 0.4K
13:15 23.38 23.38 23.38 23.38 1.2K
13:16 23.34 23.34 23.34 23.34 0.7K
13:31 23.27 23.27 23.27 23.27 0.4K
13:32 23.20 23.20 23.20 23.20 0.4K
13:39 23.14 23.14 23.14 23.14 2.4K
13:47 23.01 23.11 23.01 23.11 3.4K
14:41 23.13 23.13 23.13 23.13 0.7K
14:50 23.09 23.09 23.09 23.09 0.7K
15:00 23.14 23.14 23.14 23.14 0.3K
15:03 23.14 23.14 23.14 23.14 0.7K
15:26 23.18 23.18 23.18 23.18 0.8K
15:28 23.14 23.14 23.14 23.14 0.3K
15:33 23.18 23.18 23.18 23.18 1.7K
15:48 23.24 23.24 23.24 23.24 0.7K
15:51 23.29 23.29 23.29 23.29 0.6K
15:54 23.28 23.28 23.28 23.28 0.7K
15:55 23.28 23.28 23.26 23.26 1.0K
15:58 23.28 23.28 23.28 23.28 2.3K
15:59 23.32 23.32 23.32 23.32 1.6K
16:00 23.32 23.33 23.32 23.33 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available