Vishay Precision

VPG
🏛️ usa →
32.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.50 23.50 23.50 23.50 1.3K
09:35 23.40 23.40 23.40 23.40 0.1K
09:36 23.40 23.40 23.40 23.40 0.2K
09:47 23.49 23.49 23.49 23.49 0.1K
10:01 23.64 23.64 23.64 23.64 1.0K
10:03 23.64 23.64 23.64 23.64 0.2K
10:05 23.64 23.64 23.64 23.64 7.2K
10:09 23.65 23.65 23.65 23.65 0.5K
10:10 23.70 23.70 23.70 23.70 1.2K
10:14 23.77 23.77 23.63 23.65 6.3K
10:15 23.67 23.67 23.67 23.67 0.2K
10:17 23.68 23.68 23.68 23.68 0.1K
10:18 23.59 23.59 23.59 23.59 1.3K
10:23 23.63 23.63 23.50 23.50 1.4K
10:24 23.49 23.50 23.49 23.50 4.5K
10:33 23.46 23.46 23.46 23.46 0.6K
10:42 23.49 23.49 23.49 23.49 0.7K
10:43 23.49 23.49 23.49 23.49 10.0K
10:53 23.42 23.42 23.42 23.42 0.8K
11:14 23.31 23.40 23.31 23.31 1.1K
11:17 23.37 23.37 23.37 23.37 0.7K
11:31 23.40 23.40 23.40 23.40 1.2K
12:06 23.41 23.41 23.41 23.41 0.1K
12:12 23.34 23.34 23.34 23.34 0.7K
12:32 23.27 23.27 23.27 23.27 0.5K
12:56 23.18 23.18 23.18 23.18 1.1K
13:14 23.21 23.21 23.21 23.21 0.2K
13:19 23.24 23.26 23.24 23.26 1.4K
13:23 23.32 23.32 23.32 23.32 0.4K
13:38 23.30 23.30 23.30 23.30 0.5K
13:39 23.30 23.30 23.30 23.30 0.6K
13:53 23.29 23.29 23.29 23.29 0.3K
13:54 23.29 23.29 23.29 23.29 1.3K
14:29 23.25 23.25 23.25 23.25 0.5K
14:33 23.24 23.24 23.24 23.24 0.3K
14:40 23.26 23.26 23.26 23.26 1.8K
15:04 23.25 23.25 23.25 23.25 0.6K
15:08 23.25 23.25 23.25 23.25 20.8K
15:10 23.28 23.31 23.28 23.31 1.4K
15:23 23.39 23.39 23.39 23.39 0.4K
15:25 23.44 23.44 23.44 23.44 0.6K
15:30 23.42 23.42 23.42 23.42 0.1K
15:32 23.42 23.42 23.42 23.42 0.2K
15:33 23.41 23.41 23.41 23.41 0.2K
15:34 23.41 23.41 23.41 23.41 0.6K
15:40 23.41 23.41 23.41 23.41 0.4K
15:41 23.42 23.42 23.42 23.42 0.7K
15:44 23.43 23.44 23.43 23.44 0.4K
15:45 23.46 23.48 23.46 23.48 2.6K
15:46 23.41 23.41 23.37 23.37 0.8K
15:47 23.37 23.38 23.37 23.38 1.0K
15:49 23.38 23.38 23.37 23.37 0.7K
15:51 23.37 23.37 23.37 23.37 0.1K
15:52 23.37 23.37 23.37 23.37 0.6K
15:53 23.38 23.38 23.38 23.38 0.8K
15:54 23.40 23.40 23.40 23.40 0.4K
15:55 23.38 23.38 23.38 23.38 1.0K
15:56 23.41 23.41 23.41 23.41 0.2K
15:57 23.41 23.41 23.29 23.29 12.5K
15:58 23.29 23.29 23.29 23.29 4.9K
15:59 23.29 23.29 23.29 23.29 0.7K
16:00 23.30 23.30 23.30 23.30 19.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available