Vishay Precision

VPG
🏛️ usa →
32.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 23.02 23.02 23.02 23.02 2.4K
10:21 22.92 23.33 22.92 23.33 1.1K
10:33 23.10 23.10 23.10 23.10 0.3K
10:36 23.18 23.18 23.18 23.18 0.4K
10:40 23.11 23.11 23.11 23.11 0.9K
11:24 23.11 23.11 23.11 23.11 0.5K
11:27 23.11 23.11 23.11 23.11 0.5K
11:50 23.12 23.12 23.12 23.12 0.2K
11:51 23.12 23.12 23.12 23.12 0.4K
11:52 23.13 23.13 23.13 23.13 1.6K
12:08 23.20 23.20 23.20 23.20 0.9K
12:09 23.20 23.20 23.20 23.20 1.0K
12:11 23.34 23.34 23.21 23.21 1.3K
12:12 23.35 23.35 23.27 23.27 1.9K
12:15 23.33 23.33 23.33 23.33 1.0K
12:19 23.31 23.31 23.31 23.31 0.5K
12:43 23.33 23.33 23.33 23.33 0.1K
12:44 23.32 23.32 23.32 23.32 0.8K
12:51 23.28 23.28 23.28 23.28 0.6K
12:59 23.39 23.39 23.39 23.39 1.3K
13:00 23.42 23.42 23.42 23.42 1.5K
13:08 23.43 23.43 23.43 23.43 0.5K
13:09 23.42 23.42 23.42 23.42 0.6K
13:10 23.44 23.44 23.44 23.44 0.5K
13:12 23.44 23.44 23.41 23.41 0.3K
13:13 23.57 23.57 23.50 23.50 0.7K
13:19 23.50 23.50 23.42 23.43 11.3K
13:30 23.46 23.46 23.46 23.46 1.2K
13:32 23.52 23.52 23.52 23.52 0.2K
13:39 23.50 23.50 23.48 23.48 0.6K
13:50 23.55 23.55 23.55 23.55 0.3K
13:55 23.57 23.57 23.57 23.57 1.6K
13:58 23.61 23.67 23.61 23.67 2.2K
14:30 23.57 23.57 23.57 23.57 0.8K
14:51 23.55 23.55 23.55 23.55 0.4K
14:55 23.55 23.55 23.55 23.55 0.3K
14:57 23.55 23.55 23.55 23.55 0.3K
15:00 23.60 23.60 23.60 23.60 0.5K
15:05 23.60 23.60 23.60 23.60 1.0K
15:25 23.60 23.60 23.60 23.60 0.2K
15:27 23.58 23.58 23.58 23.58 0.4K
15:30 23.55 23.55 23.55 23.55 1.2K
15:38 23.59 23.59 23.59 23.59 0.5K
15:41 23.64 23.64 23.64 23.64 0.7K
15:42 23.60 23.60 23.60 23.60 0.3K
15:43 23.60 23.60 23.60 23.60 0.9K
15:49 23.64 23.64 23.64 23.64 0.6K
15:52 23.74 23.80 23.70 23.74 22.5K
15:53 23.75 23.79 23.72 23.79 1.9K
15:55 23.73 23.73 23.73 23.73 2.7K
15:58 23.79 23.79 23.79 23.79 6.2K
15:59 23.84 23.85 23.82 23.82 3.0K
16:00 23.84 23.84 23.82 23.82 21.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available