Vishay Precision

VPG
🏛️ usa →
32.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 23.50 23.50 23.50 23.50 1.6K
09:37 23.45 23.53 23.45 23.53 0.4K
09:39 23.57 23.57 23.57 23.57 0.5K
09:40 23.82 23.82 23.82 23.82 0.4K
09:48 23.57 23.57 23.57 23.57 0.1K
09:51 23.80 23.80 23.80 23.80 0.1K
09:53 23.82 23.82 23.82 23.82 0.5K
10:04 23.79 23.79 23.79 23.79 0.1K
10:06 23.66 23.66 23.66 23.66 1.3K
10:15 23.67 23.67 23.67 23.67 0.2K
10:17 23.56 23.56 23.56 23.56 0.3K
10:22 23.61 23.61 23.61 23.61 1.6K
10:27 23.76 23.76 23.76 23.76 0.3K
10:30 23.71 23.71 23.71 23.71 0.4K
10:39 23.75 23.75 23.75 23.75 0.2K
10:43 23.63 23.63 23.63 23.63 1.1K
10:51 23.76 23.76 23.76 23.76 0.5K
11:00 23.69 23.69 23.68 23.68 1.1K
11:16 23.63 23.63 23.63 23.63 0.4K
11:28 23.75 23.75 23.71 23.71 0.5K
11:32 23.71 23.71 23.71 23.71 0.1K
11:33 23.75 23.75 23.75 23.75 0.4K
11:40 23.78 23.79 23.78 23.79 1.2K
11:47 23.84 23.84 23.84 23.84 0.2K
11:52 23.76 23.76 23.75 23.75 1.2K
12:04 23.81 23.81 23.81 23.81 0.1K
12:06 23.73 23.73 23.73 23.73 0.5K
12:07 23.79 23.79 23.79 23.79 0.6K
12:16 23.80 23.80 23.80 23.80 0.2K
12:28 23.80 23.80 23.80 23.80 0.2K
12:35 23.75 23.75 23.75 23.75 0.7K
12:36 23.78 23.78 23.78 23.78 1.0K
12:40 23.82 23.82 23.82 23.82 0.4K
12:47 23.79 23.79 23.79 23.79 0.3K
12:52 23.84 23.84 23.84 23.84 1.0K
13:04 23.75 23.75 23.75 23.75 2.6K
13:08 23.77 23.77 23.77 23.77 0.3K
13:09 23.81 23.81 23.81 23.81 0.4K
13:16 23.79 23.79 23.79 23.79 0.6K
13:19 23.77 23.77 23.77 23.77 3.7K
13:26 23.75 23.75 23.75 23.75 0.9K
13:29 23.78 23.78 23.78 23.78 0.1K
13:30 23.77 23.77 23.77 23.77 2.3K
13:44 23.79 23.79 23.79 23.79 2.8K
14:19 23.78 23.78 23.74 23.74 1.8K
14:25 23.74 23.74 23.74 23.74 10.0K
15:03 23.80 23.86 23.80 23.86 3.5K
15:04 23.86 23.86 23.86 23.86 0.6K
15:05 23.90 23.90 23.90 23.90 0.3K
15:06 23.83 23.83 23.83 23.83 0.7K
15:09 23.87 23.87 23.87 23.87 1.2K
15:26 23.84 23.84 23.84 23.84 0.5K
15:31 23.82 23.82 23.82 23.82 1.0K
15:33 23.93 23.93 23.93 23.93 0.4K
15:35 23.94 23.94 23.94 23.94 0.3K
15:36 23.83 23.83 23.83 23.83 1.4K
15:38 23.88 23.93 23.88 23.93 0.8K
15:43 23.89 23.89 23.89 23.89 0.2K
15:44 23.82 23.82 23.82 23.82 0.7K
15:48 23.95 23.95 23.95 23.95 0.1K
15:49 23.95 23.95 23.84 23.84 0.3K
15:51 23.95 23.95 23.95 23.95 0.3K
15:52 23.83 23.83 23.83 23.83 1.7K
15:53 23.90 23.90 23.90 23.90 0.5K
15:55 23.83 23.83 23.83 23.83 0.6K
15:56 23.87 23.87 23.87 23.87 1.4K
15:57 23.90 23.94 23.90 23.91 8.2K
15:59 23.94 24.02 23.94 24.02 1.4K
16:00 24.01 24.02 24.01 24.02 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available