Vishay Precision

VPG
🏛️ usa →
32.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 26.08 26.08 26.08 26.08 1.0K
09:34 26.06 26.06 26.06 26.06 0.1K
09:39 26.55 26.55 26.55 26.55 0.9K
09:52 26.01 26.01 26.01 26.01 0.3K
09:55 26.14 26.14 26.14 26.14 0.1K
10:00 25.95 25.95 25.95 25.95 0.2K
10:03 25.97 25.97 25.97 25.97 0.1K
10:04 25.86 25.86 25.86 25.86 1.1K
10:22 25.84 25.84 25.84 25.84 1.9K
10:29 25.81 25.81 25.81 25.81 0.7K
10:48 25.72 25.72 25.72 25.72 0.1K
10:53 25.83 26.09 25.83 26.09 2.5K
10:54 26.13 26.15 26.13 26.15 0.7K
10:55 26.23 26.23 26.23 26.23 1.5K
11:02 26.06 26.06 26.06 26.06 0.5K
11:22 26.05 26.05 26.05 26.05 1.1K
11:31 26.11 26.11 26.11 26.11 0.1K
11:35 26.11 26.11 26.11 26.11 0.5K
11:50 26.11 26.11 26.11 26.11 0.5K
12:01 26.10 26.10 26.10 26.10 1.0K
12:09 26.03 26.03 26.03 26.03 0.7K
12:17 25.81 25.81 25.81 25.81 0.1K
12:20 26.04 26.04 26.04 26.04 0.5K
12:21 25.93 26.16 25.93 26.16 4.5K
12:23 26.05 26.05 26.05 26.05 0.5K
12:26 26.05 26.08 26.05 26.08 0.7K
12:29 26.14 26.14 26.14 26.14 2.2K
12:55 26.40 26.40 26.40 26.40 0.3K
13:03 26.39 26.39 26.39 26.39 1.3K
13:10 26.46 26.47 26.46 26.47 0.6K
13:12 26.48 26.48 26.48 26.48 0.2K
13:16 26.44 26.44 26.44 26.44 1.1K
13:22 26.44 26.44 26.44 26.44 0.1K
13:25 26.44 26.47 26.44 26.47 0.5K
13:29 26.44 26.44 26.44 26.44 1.4K
13:57 26.48 26.48 26.48 26.48 0.8K
14:14 26.57 26.62 26.57 26.62 1.2K
14:15 26.70 26.70 26.70 26.70 0.3K
14:27 26.70 26.81 26.70 26.71 1.6K
14:30 26.73 26.73 26.73 26.73 0.3K
14:32 26.70 26.70 26.70 26.70 0.2K
14:34 26.79 26.79 26.79 26.79 2.6K
14:37 26.70 26.70 26.70 26.70 2.0K
14:39 26.70 26.70 26.70 26.70 0.8K
14:52 26.76 26.78 26.70 26.78 1.8K
14:53 26.77 26.93 26.77 26.85 2.9K
14:54 26.85 26.91 26.85 26.91 1.0K
14:55 26.82 26.93 26.82 26.91 1.7K
14:56 27.00 27.00 26.81 26.81 2.0K
14:58 26.90 26.90 26.90 26.89 2.0K
14:59 26.87 26.87 26.87 26.87 0.2K
15:08 26.93 26.93 26.93 26.93 0.3K
15:09 26.81 26.81 26.81 26.81 0.5K
15:10 26.80 26.86 26.80 26.86 0.6K
15:16 26.86 26.86 26.86 26.86 0.9K
15:17 26.94 27.00 26.93 27.00 2.8K
15:22 26.83 26.83 26.83 26.83 0.9K
15:26 26.90 26.90 26.85 26.85 2.2K
15:27 26.90 26.90 26.90 26.90 0.5K
15:32 26.90 26.90 26.90 26.90 0.1K
15:34 26.84 26.84 26.84 26.84 0.6K
15:37 26.73 26.73 26.65 26.65 0.7K
15:38 26.72 26.72 26.72 26.72 1.5K
15:41 26.60 26.60 26.60 26.60 0.2K
15:43 26.67 26.67 26.67 26.67 0.4K
15:46 26.65 26.65 26.65 26.65 0.4K
15:48 26.59 26.59 26.59 26.59 0.4K
15:50 26.63 26.67 26.63 26.67 1.8K
15:51 26.64 26.64 26.59 26.59 0.9K
15:52 26.59 26.63 26.59 26.63 1.0K
15:53 26.58 26.58 26.58 26.58 0.5K
15:54 26.55 26.55 26.55 26.55 1.7K
15:55 26.56 26.56 26.56 26.56 2.0K
15:56 26.63 26.65 26.63 26.65 2.4K
15:57 26.57 26.57 26.53 26.53 1.3K
15:58 26.59 26.59 26.59 26.59 0.8K
15:59 26.54 26.56 26.54 26.56 4.5K
16:00 26.57 26.64 26.57 26.64 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available