32.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 26.62 | 26.62 | 26.62 | 26.62 | 3.7K |
| 09:34 | 26.29 | 26.29 | 26.29 | 26.29 | 0.6K |
| 09:35 | 26.18 | 26.18 | 26.18 | 26.18 | 1.0K |
| 09:53 | 26.14 | 26.14 | 26.14 | 26.14 | 0.8K |
| 10:08 | 26.20 | 26.20 | 26.20 | 26.20 | 1.2K |
| 10:26 | 25.97 | 25.97 | 25.97 | 25.97 | 1.2K |
| 10:48 | 25.79 | 25.79 | 25.79 | 25.79 | 0.2K |
| 11:04 | 25.74 | 25.74 | 25.74 | 25.74 | 0.3K |
| 11:05 | 25.86 | 25.86 | 25.86 | 25.86 | 0.9K |
| 11:28 | 25.62 | 25.62 | 25.62 | 25.62 | 1.0K |
| 11:36 | 25.53 | 25.55 | 25.53 | 25.55 | 0.8K |
| 11:38 | 25.55 | 25.60 | 25.43 | 25.60 | 5.8K |
| 11:57 | 25.57 | 25.57 | 25.51 | 25.51 | 0.5K |
| 11:59 | 25.64 | 25.64 | 25.64 | 25.64 | 1.0K |
| 12:04 | 25.64 | 25.64 | 25.64 | 25.64 | 0.3K |
| 12:14 | 25.60 | 25.60 | 25.60 | 25.60 | 0.9K |
| 12:24 | 25.62 | 25.62 | 25.62 | 25.62 | 0.8K |
| 12:32 | 25.58 | 25.58 | 25.58 | 25.58 | 0.1K |
| 12:35 | 25.71 | 25.71 | 25.71 | 25.71 | 1.6K |
| 12:40 | 25.65 | 25.65 | 25.65 | 25.65 | 1.2K |
| 12:53 | 25.63 | 25.63 | 25.63 | 25.63 | 0.3K |
| 12:54 | 25.62 | 25.62 | 25.62 | 25.62 | 0.5K |
| 12:57 | 25.54 | 25.54 | 25.54 | 25.54 | 0.6K |
| 13:14 | 25.43 | 25.43 | 25.43 | 25.43 | 0.1K |
| 13:15 | 25.43 | 25.43 | 25.43 | 25.43 | 0.4K |
| 13:16 | 25.46 | 25.46 | 25.46 | 25.46 | 0.8K |
| 13:27 | 25.51 | 25.51 | 25.51 | 25.51 | 0.8K |
| 13:38 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 13:41 | 25.44 | 25.44 | 25.44 | 25.44 | 0.4K |
| 13:44 | 25.37 | 25.37 | 25.37 | 25.37 | 0.6K |
| 14:01 | 25.29 | 25.29 | 25.29 | 25.29 | 0.5K |
| 14:11 | 25.27 | 25.27 | 25.27 | 25.27 | 0.2K |
| 14:19 | 25.29 | 25.29 | 25.29 | 25.29 | 0.2K |
| 14:23 | 25.22 | 25.22 | 25.22 | 25.22 | 0.4K |
| 14:33 | 25.22 | 25.24 | 25.22 | 25.24 | 0.3K |
| 14:36 | 25.27 | 25.30 | 25.27 | 25.30 | 1.2K |
| 14:40 | 25.22 | 25.22 | 25.22 | 25.22 | 2.0K |
| 14:53 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 14:54 | 25.20 | 25.20 | 25.20 | 25.20 | 1.2K |
| 15:07 | 25.29 | 25.29 | 25.29 | 25.29 | 0.6K |
| 15:11 | 25.29 | 25.29 | 25.29 | 25.29 | 0.2K |
| 15:12 | 25.29 | 25.29 | 25.29 | 25.29 | 0.2K |
| 15:13 | 25.29 | 25.29 | 25.29 | 25.29 | 1.0K |
| 15:20 | 25.26 | 25.26 | 25.24 | 25.24 | 0.7K |
| 15:21 | 25.28 | 25.28 | 25.24 | 25.24 | 2.0K |
| 15:22 | 25.29 | 25.29 | 25.29 | 25.29 | 2.9K |
| 15:42 | 25.25 | 25.29 | 25.25 | 25.29 | 0.4K |
| 15:43 | 25.30 | 25.30 | 25.30 | 25.30 | 2.3K |
| 15:50 | 25.36 | 25.36 | 25.36 | 25.36 | 2.3K |
| 15:54 | 25.35 | 25.35 | 25.34 | 25.34 | 0.5K |
| 15:55 | 25.36 | 25.36 | 25.36 | 25.36 | 1.4K |
| 15:56 | 25.31 | 25.31 | 25.31 | 25.31 | 2.1K |
| 15:58 | 25.25 | 25.25 | 25.25 | 25.25 | 0.9K |
| 15:59 | 25.31 | 25.31 | 25.31 | 25.31 | 1.2K |
| 16:00 | 25.27 | 25.30 | 25.27 | 25.30 | 11.7K |