32.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 25.42 | 25.42 | 25.42 | 25.42 | 2.0K |
| 09:40 | 25.19 | 25.27 | 25.02 | 25.27 | 1.8K |
| 09:52 | 25.20 | 25.20 | 25.20 | 25.20 | 1.4K |
| 10:05 | 25.13 | 25.13 | 25.13 | 25.13 | 1.4K |
| 10:25 | 25.27 | 25.27 | 25.27 | 25.27 | 0.9K |
| 11:03 | 25.15 | 25.15 | 25.15 | 25.15 | 0.1K |
| 11:06 | 25.25 | 25.25 | 25.25 | 25.25 | 0.2K |
| 11:07 | 25.25 | 25.25 | 25.25 | 25.25 | 0.2K |
| 11:08 | 25.27 | 25.27 | 25.27 | 25.27 | 0.2K |
| 11:10 | 25.27 | 25.27 | 25.27 | 25.27 | 0.4K |
| 11:11 | 25.27 | 25.27 | 25.27 | 25.27 | 0.2K |
| 11:12 | 25.27 | 25.27 | 25.27 | 25.27 | 0.8K |
| 11:13 | 25.34 | 25.34 | 25.33 | 25.33 | 0.5K |
| 11:15 | 25.33 | 25.42 | 25.33 | 25.42 | 0.7K |
| 11:18 | 25.27 | 25.27 | 25.27 | 25.27 | 0.2K |
| 11:19 | 25.48 | 25.48 | 25.48 | 25.48 | 0.1K |
| 11:20 | 25.36 | 25.36 | 25.36 | 25.36 | 0.5K |
| 11:21 | 25.46 | 25.46 | 25.46 | 25.46 | 0.1K |
| 11:22 | 25.47 | 25.47 | 25.47 | 25.47 | 0.2K |
| 11:23 | 25.47 | 25.47 | 25.47 | 25.47 | 0.1K |
| 11:24 | 25.46 | 25.46 | 25.46 | 25.46 | 0.3K |
| 11:25 | 25.58 | 25.58 | 25.58 | 25.58 | 0.1K |
| 11:26 | 25.43 | 25.43 | 25.43 | 25.43 | 0.3K |
| 11:27 | 25.52 | 25.52 | 25.52 | 25.52 | 0.4K |
| 11:30 | 25.41 | 25.41 | 25.39 | 25.39 | 0.9K |
| 11:31 | 25.27 | 25.27 | 25.27 | 25.27 | 0.7K |
| 11:42 | 25.22 | 25.22 | 25.22 | 25.22 | 1.1K |
| 11:57 | 25.21 | 25.21 | 25.21 | 25.21 | 0.3K |
| 12:07 | 25.14 | 25.14 | 25.14 | 25.14 | 0.5K |
| 12:12 | 25.20 | 25.20 | 25.20 | 25.20 | 0.2K |
| 12:15 | 25.14 | 25.14 | 25.14 | 25.14 | 0.1K |
| 12:19 | 25.11 | 25.11 | 25.11 | 25.11 | 0.2K |
| 12:20 | 25.12 | 25.12 | 25.12 | 25.12 | 0.2K |
| 12:22 | 25.21 | 25.21 | 25.21 | 25.21 | 1.1K |
| 12:41 | 25.10 | 25.10 | 25.10 | 25.10 | 1.3K |
| 13:23 | 25.10 | 25.10 | 25.10 | 25.10 | 0.5K |
| 13:28 | 25.16 | 25.16 | 25.16 | 25.16 | 0.9K |
| 13:35 | 25.17 | 25.19 | 25.17 | 25.19 | 0.6K |
| 13:37 | 25.20 | 25.20 | 25.20 | 25.20 | 2.1K |
| 13:57 | 25.08 | 25.08 | 25.08 | 25.08 | 0.7K |
| 14:12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.8K |
| 14:18 | 25.04 | 25.04 | 25.04 | 25.04 | 2.3K |
| 14:37 | 25.01 | 25.01 | 25.01 | 25.01 | 0.4K |
| 14:40 | 25.03 | 25.03 | 25.03 | 25.03 | 0.8K |
| 14:46 | 24.97 | 24.97 | 24.97 | 24.97 | 0.5K |
| 14:56 | 24.94 | 24.94 | 24.94 | 24.94 | 0.9K |
| 15:05 | 24.93 | 24.93 | 24.93 | 24.93 | 0.2K |
| 15:10 | 24.97 | 24.97 | 24.97 | 24.97 | 0.7K |
| 15:13 | 24.92 | 24.92 | 24.92 | 24.92 | 0.1K |
| 15:14 | 24.98 | 24.98 | 24.98 | 24.98 | 2.1K |
| 15:29 | 24.91 | 24.91 | 24.91 | 24.91 | 2.3K |
| 15:31 | 24.93 | 24.93 | 24.93 | 24.93 | 0.5K |
| 15:32 | 24.91 | 24.91 | 24.91 | 24.91 | 0.7K |
| 15:37 | 24.88 | 24.88 | 24.88 | 24.88 | 0.8K |
| 15:39 | 24.81 | 24.81 | 24.81 | 24.81 | 1.7K |
| 15:45 | 24.74 | 24.75 | 24.74 | 24.75 | 2.1K |
| 15:50 | 24.76 | 24.76 | 24.76 | 24.76 | 2.1K |
| 15:53 | 24.78 | 24.78 | 24.78 | 24.78 | 1.4K |
| 15:54 | 24.78 | 24.78 | 24.78 | 24.78 | 3.0K |
| 15:59 | 24.78 | 24.78 | 24.78 | 24.78 | 1.8K |
| 16:00 | 24.73 | 24.76 | 24.73 | 24.76 | 19.6K |