32.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 22.33 | 22.33 | 22.33 | 22.33 | 0.5K |
| 09:35 | 22.00 | 22.00 | 22.00 | 22.00 | 0.1K |
| 09:36 | 22.01 | 22.01 | 22.01 | 22.01 | 0.5K |
| 09:39 | 22.01 | 22.01 | 22.01 | 22.01 | 0.2K |
| 10:00 | 22.48 | 22.48 | 22.48 | 22.48 | 0.6K |
| 10:07 | 22.25 | 22.25 | 22.25 | 22.25 | 0.2K |
| 10:09 | 22.25 | 22.25 | 22.25 | 22.25 | 1.4K |
| 10:15 | 22.01 | 22.01 | 22.01 | 22.01 | 0.5K |
| 10:16 | 22.20 | 22.20 | 22.20 | 22.20 | 1.9K |
| 10:33 | 22.00 | 22.00 | 22.00 | 22.00 | 2.1K |
| 10:39 | 21.99 | 21.99 | 21.99 | 21.99 | 0.1K |
| 10:48 | 22.00 | 22.00 | 22.00 | 22.00 | 0.6K |
| 10:49 | 22.00 | 22.00 | 22.00 | 22.00 | 0.2K |
| 10:51 | 21.99 | 21.99 | 21.99 | 21.99 | 2.1K |
| 10:52 | 21.99 | 21.99 | 21.99 | 21.99 | 4.1K |
| 10:59 | 21.99 | 21.99 | 21.99 | 21.99 | 0.1K |
| 11:01 | 22.03 | 22.03 | 22.03 | 22.03 | 0.1K |
| 11:02 | 22.01 | 22.01 | 22.01 | 22.01 | 0.2K |
| 11:06 | 22.03 | 22.03 | 22.03 | 22.03 | 0.4K |
| 11:07 | 22.03 | 22.03 | 22.03 | 22.03 | 0.1K |
| 11:09 | 21.99 | 21.99 | 21.99 | 21.99 | 0.4K |
| 11:10 | 21.99 | 22.03 | 21.99 | 22.03 | 0.4K |
| 11:25 | 21.99 | 21.99 | 21.99 | 21.99 | 0.3K |
| 11:28 | 22.03 | 22.03 | 22.03 | 22.03 | 1.3K |
| 11:30 | 22.03 | 22.03 | 22.00 | 22.00 | 1.7K |
| 11:31 | 21.99 | 22.02 | 21.99 | 22.02 | 2.1K |
| 11:33 | 21.99 | 22.02 | 21.99 | 22.00 | 1.5K |
| 11:34 | 22.02 | 22.03 | 22.02 | 22.02 | 1.0K |
| 11:39 | 22.00 | 22.00 | 22.00 | 22.00 | 0.2K |
| 11:40 | 21.99 | 21.99 | 21.99 | 21.99 | 0.2K |
| 11:44 | 21.97 | 21.97 | 21.97 | 21.97 | 0.2K |
| 11:49 | 21.99 | 21.99 | 21.99 | 21.99 | 0.1K |
| 11:50 | 22.01 | 22.01 | 22.01 | 22.01 | 0.4K |
| 11:52 | 22.01 | 22.01 | 22.01 | 22.01 | 0.2K |
| 11:54 | 21.96 | 21.96 | 21.96 | 21.96 | 0.6K |
| 11:56 | 22.01 | 22.02 | 22.01 | 22.02 | 1.0K |
| 11:59 | 21.99 | 21.99 | 21.99 | 21.99 | 0.6K |
| 12:00 | 22.03 | 22.03 | 22.03 | 22.03 | 0.4K |
| 12:04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.0K |
| 12:11 | 22.08 | 22.08 | 22.08 | 22.08 | 0.2K |
| 12:12 | 22.03 | 22.03 | 22.03 | 22.03 | 0.2K |
| 12:13 | 22.08 | 22.08 | 22.08 | 22.08 | 0.2K |
| 12:14 | 22.02 | 22.02 | 22.02 | 22.02 | 1.9K |
| 12:29 | 22.04 | 22.04 | 22.04 | 22.04 | 0.6K |
| 12:34 | 22.09 | 22.09 | 22.09 | 22.09 | 2.1K |
| 12:50 | 22.20 | 22.20 | 22.20 | 22.20 | 0.5K |
| 12:55 | 22.24 | 22.24 | 22.24 | 22.24 | 0.1K |
| 12:56 | 22.28 | 22.28 | 22.28 | 22.28 | 1.0K |
| 13:03 | 22.21 | 22.21 | 22.21 | 22.21 | 0.4K |
| 13:05 | 22.21 | 22.27 | 22.21 | 22.23 | 1.4K |
| 13:11 | 22.26 | 22.26 | 22.26 | 22.26 | 0.7K |
| 13:19 | 22.22 | 22.22 | 22.22 | 22.22 | 0.4K |
| 13:24 | 22.22 | 22.22 | 22.22 | 22.22 | 0.5K |
| 13:35 | 22.19 | 22.19 | 22.19 | 22.19 | 1.3K |
| 13:59 | 22.21 | 22.21 | 22.21 | 22.21 | 0.4K |
| 14:31 | 22.21 | 22.21 | 22.21 | 22.21 | 0.2K |
| 14:44 | 22.16 | 22.16 | 22.16 | 22.16 | 0.5K |
| 14:56 | 22.13 | 22.13 | 22.13 | 22.13 | 0.1K |
| 14:58 | 22.10 | 22.10 | 22.10 | 22.10 | 0.5K |
| 14:59 | 22.09 | 22.09 | 22.09 | 22.09 | 0.8K |
| 15:02 | 22.13 | 22.13 | 22.13 | 22.13 | 0.2K |
| 15:07 | 22.12 | 22.12 | 22.12 | 22.12 | 0.3K |
| 15:20 | 22.10 | 22.10 | 22.10 | 22.10 | 0.1K |
| 15:25 | 22.17 | 22.17 | 22.17 | 22.17 | 0.4K |
| 15:26 | 22.13 | 22.13 | 22.13 | 22.13 | 0.2K |
| 15:28 | 22.13 | 22.13 | 22.13 | 22.13 | 0.6K |
| 15:37 | 22.10 | 22.10 | 22.10 | 22.10 | 0.6K |
| 15:41 | 22.13 | 22.13 | 22.13 | 22.13 | 0.2K |
| 15:43 | 22.13 | 22.13 | 22.13 | 22.13 | 0.5K |
| 15:45 | 22.13 | 22.13 | 22.13 | 22.13 | 0.5K |
| 15:47 | 22.17 | 22.17 | 22.17 | 22.17 | 1.2K |
| 15:54 | 22.17 | 22.17 | 22.17 | 22.17 | 0.8K |
| 15:55 | 22.22 | 22.22 | 22.22 | 22.22 | 1.0K |
| 15:58 | 22.24 | 22.24 | 22.24 | 22.24 | 0.7K |
| 15:59 | 22.21 | 22.23 | 22.21 | 22.23 | 1.8K |
| 16:00 | 22.23 | 22.23 | 22.20 | 22.20 | 9.4K |