Vishay Precision

VPG
🏛️ usa →
32.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 24.20 24.20 23.78 23.78 11.0K
09:48 23.79 23.79 23.79 23.79 0.4K
09:53 23.86 23.86 23.86 23.86 1.3K
09:57 23.81 23.81 23.81 23.81 2.6K
10:00 23.75 23.79 23.75 23.76 2.7K
10:01 23.75 23.75 23.72 23.72 3.4K
10:02 23.79 23.79 23.79 23.79 1.6K
10:08 23.75 23.76 23.75 23.76 5.9K
10:09 23.87 23.87 23.87 23.87 0.8K
10:26 23.48 23.48 23.48 23.48 0.9K
10:37 23.40 23.40 23.40 23.40 0.1K
10:38 23.55 23.55 23.55 23.55 1.6K
11:03 23.60 23.60 23.60 23.60 1.2K
11:18 23.67 23.67 23.67 23.67 1.3K
11:44 23.45 23.45 23.45 23.45 0.5K
11:56 23.53 23.53 23.53 23.53 0.1K
11:59 23.59 23.59 23.59 23.59 2.6K
12:32 23.50 23.50 23.50 23.50 0.6K
12:37 23.43 23.43 23.43 23.43 0.6K
12:43 23.50 23.50 23.50 23.50 0.9K
12:45 23.71 23.71 23.71 23.71 11.6K
12:54 23.86 23.86 23.86 23.86 0.5K
12:58 23.96 23.96 23.96 23.96 1.8K
13:25 23.75 23.75 23.75 23.75 0.3K
13:39 23.76 23.76 23.76 23.76 0.3K
13:53 23.69 23.69 23.69 23.69 0.1K
13:57 23.69 23.69 23.69 23.69 0.7K
13:58 23.68 23.68 23.68 23.68 0.7K
14:05 23.65 23.65 23.65 23.65 0.1K
14:06 23.65 23.65 23.65 23.65 0.4K
14:10 23.52 23.52 23.52 23.52 0.5K
14:27 23.51 23.51 23.51 23.51 0.3K
14:35 23.41 23.41 23.41 23.41 1.5K
14:39 23.42 23.42 23.42 23.42 0.4K
14:44 23.33 23.33 23.33 23.33 0.4K
14:46 23.35 23.35 23.35 23.35 0.9K
14:49 23.40 23.40 23.40 23.40 0.9K
14:55 23.48 23.48 23.48 23.48 1.8K
15:23 23.48 23.48 23.48 23.48 0.4K
15:24 23.54 23.54 23.54 23.54 0.6K
15:28 23.52 23.52 23.52 23.52 0.3K
15:29 23.44 23.44 23.44 23.43 0.3K
15:30 23.43 23.43 23.43 23.43 0.1K
15:32 23.52 23.52 23.52 23.52 1.9K
15:44 23.66 23.66 23.66 23.66 0.7K
15:46 23.53 23.53 23.53 23.53 1.2K
15:47 23.50 23.50 23.50 23.50 0.3K
15:48 23.44 23.44 23.44 23.44 0.9K
15:51 23.49 23.49 23.49 23.49 2.3K
15:55 23.53 23.53 23.53 23.53 0.7K
15:57 23.54 23.54 23.53 23.53 2.9K
15:58 23.53 23.53 23.53 23.53 2.1K
15:59 23.47 23.52 23.47 23.51 17.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available