Vishay Precision

VPG
🏛️ usa →
32.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 19.91 19.91 19.91 19.91 2.0K
09:45 20.10 20.10 20.10 20.10 0.3K
09:46 20.10 20.10 19.71 19.71 0.7K
09:51 19.97 19.97 19.97 19.97 0.4K
09:57 19.98 19.98 19.98 19.98 1.5K
10:07 19.96 19.96 19.82 19.82 3.1K
10:12 19.59 19.59 19.59 19.59 0.6K
10:14 19.81 19.81 19.71 19.71 0.6K
10:16 19.70 19.70 19.70 19.70 0.4K
10:19 19.58 19.58 19.58 19.58 0.2K
10:20 19.58 19.58 19.58 19.58 0.7K
10:21 19.58 19.58 19.58 19.58 0.4K
10:23 19.30 19.30 19.30 19.30 0.1K
10:26 19.48 19.48 19.48 19.48 0.4K
10:36 19.28 19.28 19.28 19.28 0.5K
10:40 19.38 19.38 19.38 19.38 1.8K
10:47 19.34 19.34 19.34 19.34 1.4K
10:48 19.34 19.34 19.34 19.34 1.3K
11:00 19.17 19.37 19.17 19.27 4.0K
11:01 19.29 19.29 19.29 19.29 0.5K
11:14 19.27 19.27 19.27 19.27 0.2K
11:17 19.15 19.15 19.15 19.15 0.3K
11:28 19.23 19.23 19.23 19.23 0.6K
11:32 19.23 19.23 19.23 19.23 1.1K
11:39 19.23 19.23 19.22 19.23 1.1K
11:40 19.23 19.23 19.23 19.23 1.2K
11:41 19.14 19.14 19.14 19.14 1.6K
11:44 19.11 19.11 19.11 19.11 1.0K
11:50 19.14 19.14 19.14 19.14 0.3K
11:53 19.07 19.15 19.07 19.15 2.5K
11:56 19.15 19.15 19.15 19.15 0.2K
11:57 19.15 19.15 19.15 19.15 0.8K
12:03 19.08 19.08 19.08 19.08 1.0K
12:07 19.15 19.15 19.15 19.15 0.3K
12:09 19.03 19.03 19.03 19.03 0.1K
12:10 19.10 19.10 19.10 19.10 0.5K
12:23 19.09 19.09 19.09 19.09 0.3K
12:24 19.05 19.10 19.05 19.10 10.7K
12:25 19.10 19.10 19.10 19.10 0.7K
12:28 19.10 19.10 19.10 19.10 0.8K
12:30 19.16 19.16 19.15 19.15 0.6K
12:31 19.15 19.15 19.11 19.11 1.1K
12:32 19.15 19.28 19.15 19.28 3.5K
12:33 19.40 19.40 19.40 19.40 0.4K
12:34 19.40 19.40 19.40 19.40 0.6K
12:36 19.38 19.38 19.38 19.38 0.1K
12:37 19.40 19.40 19.40 19.40 0.1K
12:40 19.42 19.42 19.42 19.42 0.4K
12:41 19.35 19.35 19.35 19.35 1.9K
12:45 19.26 19.26 19.26 19.26 1.8K
12:51 19.30 19.30 19.30 19.30 0.5K
12:55 19.30 19.30 19.30 19.30 0.2K
12:57 19.31 19.31 19.31 19.31 2.2K
13:12 19.24 19.24 19.24 19.24 0.1K
13:16 19.25 19.25 19.25 19.25 1.4K
13:17 19.25 19.25 19.25 19.25 1.9K
13:22 19.25 19.25 19.25 19.25 2.0K
13:23 19.29 19.29 19.29 19.29 0.2K
13:27 19.29 19.29 19.29 19.29 0.6K
13:31 19.29 19.29 19.29 19.29 3.8K
13:32 19.35 19.50 19.35 19.50 1.7K
13:35 19.62 19.62 19.62 19.62 1.7K
13:37 19.70 19.70 19.70 19.70 1.2K
13:39 19.78 19.78 19.78 19.78 0.5K
13:42 19.99 19.99 19.99 19.99 0.3K
13:45 19.99 19.99 19.99 19.99 0.3K
13:46 20.06 20.06 20.06 20.06 0.2K
13:54 20.06 20.06 20.06 20.06 0.3K
13:55 19.92 19.92 19.92 19.92 0.3K
13:57 20.00 20.00 20.00 20.00 1.6K
14:07 19.74 19.74 19.74 19.74 0.7K
14:18 19.81 19.81 19.81 19.81 1.3K
14:19 19.71 19.71 19.71 19.71 2.1K
14:21 19.73 19.73 19.73 19.73 1.3K
14:25 19.71 19.71 19.71 19.71 0.4K
14:32 19.86 19.86 19.86 19.86 0.8K
14:39 19.85 19.85 19.85 19.85 0.2K
14:43 19.85 19.85 19.85 19.85 0.3K
14:52 19.79 19.79 19.79 19.79 0.4K
14:56 19.78 19.78 19.78 19.78 0.5K
15:02 19.87 19.87 19.87 19.87 0.1K
15:03 19.87 19.87 19.87 19.87 0.1K
15:07 19.89 19.89 19.89 19.89 0.4K
15:14 19.91 19.91 19.91 19.91 2.4K
15:19 19.86 19.86 19.86 19.86 0.4K
15:33 19.86 19.86 19.86 19.86 0.2K
15:34 19.87 19.87 19.87 19.87 0.1K
15:35 19.78 19.78 19.78 19.78 1.1K
15:46 19.92 19.92 19.92 19.92 2.0K
15:50 20.00 20.04 19.99 20.04 2.7K
15:51 19.96 19.96 19.96 19.96 1.6K
15:53 20.01 20.06 20.01 20.02 3.6K
15:54 20.05 20.05 20.05 20.05 2.1K
15:55 20.01 20.04 20.01 20.04 0.8K
15:56 20.04 20.04 20.04 20.04 2.0K
15:58 20.03 20.03 20.03 20.03 3.2K
15:59 19.96 20.03 19.93 20.03 25.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available