Vishay Precision

VPG
🏛️ usa →
32.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.99 20.99 20.89 20.89 1.4K
09:34 20.26 20.26 20.26 20.26 0.3K
09:42 20.21 20.21 20.21 20.21 3.0K
09:55 20.30 20.30 20.30 20.30 1.1K
10:07 20.21 20.21 20.21 20.21 0.2K
10:10 20.36 20.36 20.36 20.36 0.9K
10:24 20.30 20.30 20.30 20.30 0.7K
10:37 20.64 20.64 20.64 20.64 0.1K
10:38 20.64 20.64 20.64 20.64 1.0K
10:39 20.68 20.68 20.68 20.68 0.4K
10:40 20.70 20.70 20.70 20.70 0.3K
10:46 20.72 20.72 20.72 20.72 0.7K
10:55 20.74 20.74 20.74 20.74 0.2K
10:56 20.65 20.65 20.65 20.65 1.5K
11:09 20.55 20.55 20.55 20.55 0.2K
11:12 20.58 20.58 20.58 20.58 1.6K
11:15 20.24 20.24 20.24 20.24 0.5K
11:17 20.33 20.33 20.33 20.33 0.4K
11:28 20.23 20.23 20.23 20.23 0.8K
11:31 20.06 20.06 20.06 20.06 0.6K
11:32 20.17 20.28 20.17 20.28 1.2K
11:33 20.29 20.87 20.29 20.87 12.9K
11:34 20.72 21.02 20.72 21.02 2.4K
11:36 20.57 20.57 20.57 20.57 0.6K
11:37 20.57 20.57 20.57 20.57 0.1K
11:39 20.34 20.52 20.34 20.52 2.0K
11:40 20.52 20.52 20.34 20.34 2.2K
11:41 20.47 20.48 20.01 20.01 8.5K
11:43 20.01 20.01 20.01 20.01 1.1K
11:46 20.01 20.05 19.81 19.81 9.7K
11:48 19.92 19.92 19.82 19.82 0.7K
11:54 19.98 19.98 19.97 19.97 0.5K
11:55 19.97 19.97 19.97 19.97 0.2K
12:00 19.97 19.97 19.87 19.86 3.6K
12:12 19.75 19.75 19.75 19.75 0.7K
12:19 19.77 19.96 19.77 19.96 1.2K
12:21 19.81 19.81 19.81 19.81 0.5K
12:23 19.93 19.93 19.93 19.93 0.3K
12:27 19.92 19.92 19.92 19.92 0.3K
12:29 19.87 19.87 19.87 19.86 0.2K
12:32 19.87 19.87 19.87 19.86 0.1K
12:34 19.74 19.74 19.74 19.74 0.1K
12:35 19.98 19.98 19.98 19.98 0.8K
12:37 19.86 19.86 19.86 19.86 0.3K
12:38 20.07 20.07 20.07 20.07 0.9K
12:40 19.99 19.99 19.99 19.99 1.2K
12:50 19.91 19.91 19.91 19.91 0.9K
13:00 19.96 20.27 19.74 20.27 2.0K
13:04 19.95 19.95 19.95 19.95 0.3K
13:10 20.01 20.01 20.01 20.01 0.2K
13:18 20.11 20.11 20.11 20.11 1.2K
13:19 20.12 20.12 20.12 20.12 0.2K
13:20 20.04 20.04 20.04 20.04 0.9K
13:28 20.02 20.02 20.02 20.02 1.6K
13:38 20.03 20.03 20.03 20.03 0.1K
13:39 20.03 20.03 20.03 20.02 1.8K
13:47 19.95 19.98 19.93 19.98 3.5K
14:02 20.21 20.21 20.21 20.21 0.7K
14:03 20.21 20.21 20.21 20.21 0.5K
14:07 20.27 20.27 20.27 20.27 1.2K
14:14 20.20 20.20 20.20 20.20 0.2K
14:17 20.16 20.16 20.11 20.11 0.2K
14:19 20.16 20.16 20.16 20.16 0.9K
14:20 20.20 20.20 20.20 20.20 2.5K
14:21 20.35 20.35 20.35 20.35 0.3K
14:22 20.35 20.35 20.35 20.35 0.6K
14:33 20.30 20.30 20.30 20.30 1.6K
14:35 20.30 20.30 20.30 20.30 0.8K
14:47 20.38 20.38 20.38 20.38 1.4K
14:59 20.34 20.34 20.34 20.34 1.8K
15:10 20.40 20.40 20.40 20.40 0.2K
15:11 20.40 20.40 20.40 20.40 0.9K
15:13 20.40 20.40 20.40 20.40 0.4K
15:16 20.31 20.31 20.31 20.31 1.2K
15:20 20.30 20.30 20.30 20.30 0.3K
15:25 20.25 20.25 20.25 20.25 0.2K
15:27 20.31 20.31 20.31 20.31 0.8K
15:31 20.31 20.31 20.31 20.31 1.0K
15:34 20.26 20.26 20.26 20.26 1.6K
15:40 20.34 20.34 20.34 20.34 1.0K
15:47 20.43 20.43 20.43 20.43 0.6K
15:50 20.45 20.45 20.45 20.45 0.6K
15:51 20.34 20.34 20.34 20.34 0.6K
15:52 20.31 20.32 20.29 20.29 1.8K
15:53 20.30 20.30 20.30 20.30 1.3K
15:54 20.38 20.38 20.38 20.38 0.7K
15:55 20.38 20.40 20.35 20.35 5.1K
15:56 20.41 20.41 20.36 20.36 1.7K
15:57 20.42 20.42 20.39 20.39 2.6K
15:58 20.43 20.43 20.43 20.43 2.7K
15:59 20.44 20.44 20.36 20.41 16.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available