Vishay Precision

VPG
🏛️ usa →
32.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 20.68 20.68 20.68 20.68 3.2K
09:37 20.76 20.76 20.76 20.76 0.4K
09:45 21.04 21.04 21.04 21.04 1.5K
10:01 21.22 21.22 21.22 21.22 0.3K
10:10 21.14 21.14 21.14 21.14 0.1K
10:11 21.03 21.15 21.01 21.01 3.7K
10:23 21.33 21.33 21.33 21.33 0.3K
10:25 21.25 21.25 21.25 21.25 0.9K
10:38 21.34 21.34 21.34 21.34 0.2K
10:41 21.25 21.25 21.25 21.25 1.2K
10:44 21.21 21.21 21.21 21.21 0.2K
10:46 21.24 21.24 21.24 21.24 0.5K
10:48 21.18 21.18 21.18 21.18 0.9K
10:55 21.18 21.18 21.18 21.18 0.2K
11:01 21.18 21.18 21.18 21.18 1.4K
11:19 21.22 21.22 21.22 21.22 0.1K
11:23 21.25 21.25 21.25 21.25 0.9K
11:24 21.22 21.22 21.22 21.22 0.2K
11:25 21.18 21.18 21.18 21.18 0.1K
11:27 21.20 21.20 21.20 21.20 0.4K
11:33 21.29 21.29 21.29 21.29 0.2K
11:34 21.27 21.27 21.27 21.27 0.8K
12:12 21.33 21.33 21.33 21.33 0.1K
12:13 21.36 21.36 21.36 21.36 0.9K
12:18 21.31 21.31 21.31 21.31 0.1K
12:20 21.30 21.30 21.30 21.30 0.9K
12:36 21.46 21.46 21.46 21.46 0.6K
12:41 21.59 21.59 21.59 21.59 0.2K
12:48 21.56 21.56 21.56 21.56 0.4K
13:11 21.50 21.50 21.50 21.50 5.2K
13:13 21.50 21.50 21.50 21.50 0.1K
13:15 21.52 21.60 21.52 21.59 1.9K
13:17 21.59 21.64 21.59 21.60 3.4K
13:24 21.47 21.47 21.47 21.47 0.4K
13:33 21.47 21.47 21.47 21.47 0.5K
13:44 21.49 21.49 21.49 21.49 0.5K
13:45 21.49 21.49 21.49 21.49 0.6K
13:52 21.31 21.31 21.31 21.31 1.2K
14:05 21.46 21.46 21.46 21.46 0.2K
14:09 21.45 21.45 21.45 21.45 0.2K
14:13 21.45 21.45 21.45 21.45 0.7K
14:15 21.47 21.47 21.47 21.47 1.6K
14:16 21.55 21.57 21.55 21.57 0.6K
14:17 21.57 21.57 21.57 21.57 0.2K
14:18 21.59 21.59 21.59 21.59 0.5K
14:23 21.57 21.57 21.57 21.57 1.8K
14:42 21.49 21.50 21.49 21.50 0.5K
14:45 21.43 21.43 21.43 21.43 0.2K
14:51 21.54 21.54 21.54 21.54 1.3K
15:04 21.49 21.59 21.49 21.59 0.9K
15:14 21.45 21.45 21.45 21.45 2.5K
15:18 21.52 21.52 21.52 21.52 1.2K
15:25 21.45 21.45 21.45 21.45 0.3K
15:31 21.51 21.51 21.51 21.51 0.2K
15:32 21.45 21.48 21.45 21.48 1.0K
15:33 21.47 21.47 21.47 21.47 1.1K
15:34 21.48 21.48 21.48 21.48 0.2K
15:35 21.45 21.51 21.45 21.51 1.5K
15:37 21.51 21.51 21.51 21.51 2.1K
15:50 21.70 21.70 21.70 21.70 0.8K
15:52 21.71 21.71 21.71 21.71 0.7K
15:54 21.71 21.71 21.71 21.71 1.4K
15:56 21.72 21.72 21.71 21.71 2.5K
15:57 21.75 21.75 21.72 21.72 3.5K
15:59 21.74 21.75 21.72 21.72 18.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available