Vishay Precision

VPG
🏛️ usa →
32.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 21.98 21.98 21.98 21.98 0.7K
09:37 21.90 21.90 21.90 21.90 0.3K
09:49 22.33 22.33 22.33 22.33 1.5K
10:25 22.09 22.09 22.09 22.09 0.4K
10:31 21.97 21.97 21.97 21.97 0.5K
10:32 21.89 21.89 21.89 21.89 0.3K
10:36 21.95 21.95 21.95 21.95 0.4K
10:42 21.97 21.97 21.97 21.97 1.9K
10:56 21.88 21.88 21.88 21.88 0.8K
10:57 21.76 21.76 21.76 21.76 1.0K
10:58 21.88 22.00 21.75 22.00 5.2K
11:02 21.80 21.90 21.80 21.90 0.3K
11:07 21.96 21.96 21.96 21.96 0.5K
11:08 21.95 21.95 21.95 21.95 1.2K
11:15 21.88 21.88 21.88 21.88 1.0K
11:26 21.88 21.88 21.85 21.85 2.5K
11:27 21.76 21.76 21.76 21.76 1.1K
11:37 21.76 21.77 21.76 21.77 0.6K
11:40 21.84 21.91 21.84 21.91 4.2K
11:44 21.81 21.81 21.81 21.81 0.9K
11:45 21.80 21.80 21.80 21.80 0.5K
11:48 21.70 21.70 21.70 21.70 0.5K
11:55 21.79 21.79 21.79 21.79 1.3K
12:05 21.65 21.65 21.65 21.65 1.0K
12:07 21.52 21.52 21.52 21.52 0.7K
12:08 21.58 21.58 21.58 21.57 1.1K
12:16 21.64 21.64 21.64 21.64 1.3K
12:30 21.54 21.54 21.54 21.54 0.2K
12:31 21.54 21.54 21.54 21.54 0.3K
12:46 21.51 21.51 21.51 21.51 0.9K
12:57 21.48 21.48 21.48 21.48 0.8K
13:00 21.45 21.45 21.45 21.45 0.1K
13:02 21.53 21.53 21.53 21.53 0.3K
13:09 21.39 21.39 21.39 21.39 0.2K
13:10 21.41 21.41 21.41 21.41 0.3K
13:16 21.32 21.32 21.32 21.32 0.1K
13:17 21.43 21.43 21.43 21.43 0.3K
13:23 21.50 21.50 21.43 21.43 1.2K
13:34 21.48 21.48 21.48 21.48 0.2K
13:36 21.49 21.54 21.49 21.54 0.4K
13:38 21.54 21.54 21.54 21.54 1.0K
13:52 21.59 21.59 21.59 21.59 0.5K
14:14 21.52 21.52 21.52 21.52 1.1K
14:21 21.65 21.65 21.65 21.65 0.5K
14:25 21.59 21.59 21.59 21.59 0.4K
14:40 21.66 21.66 21.66 21.66 0.1K
14:42 21.67 21.67 21.67 21.67 0.9K
15:00 21.72 21.72 21.65 21.65 0.3K
15:02 21.75 21.77 21.75 21.77 1.2K
15:09 21.79 21.90 21.79 21.87 3.6K
15:10 21.86 22.04 21.86 22.04 3.9K
15:11 21.97 22.00 21.93 22.00 1.6K
15:13 21.94 21.94 21.94 21.94 1.0K
15:14 21.99 21.99 21.99 21.99 0.8K
15:16 21.98 21.98 21.98 21.98 0.4K
15:17 22.02 22.02 22.02 22.02 1.4K
15:18 22.08 22.08 22.08 22.08 0.4K
15:20 21.98 22.02 21.98 22.02 0.7K
15:21 22.10 22.10 22.02 22.02 1.2K
15:23 22.07 22.07 22.07 22.07 0.7K
15:24 22.16 22.16 22.16 22.16 1.6K
15:25 22.07 22.07 22.07 22.07 0.5K
15:26 22.07 22.07 22.07 22.07 0.2K
15:27 22.06 22.06 22.06 22.06 0.2K
15:29 22.06 22.06 22.06 22.06 2.0K
15:31 22.03 22.03 22.00 22.00 1.1K
15:33 22.05 22.30 22.05 22.24 14.1K
15:35 22.21 22.21 22.11 22.11 2.0K
15:41 22.09 22.18 22.09 22.18 0.7K
15:44 22.14 22.14 22.14 22.14 0.3K
15:46 22.08 22.08 22.08 22.08 0.2K
15:47 22.14 22.14 22.14 22.14 0.4K
15:48 22.13 22.13 22.13 22.13 0.2K
15:49 22.14 22.14 22.12 22.12 1.6K
15:52 22.22 22.22 22.22 22.22 1.3K
15:55 22.21 22.21 22.21 22.21 0.6K
15:56 22.21 22.21 22.21 22.21 1.8K
15:57 22.22 22.22 22.22 22.22 0.5K
15:58 22.22 22.22 22.18 22.21 1.5K
15:59 22.17 22.17 22.11 22.11 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available