32.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 25.97 | 25.97 | 25.97 | 25.97 | 3.2K |
| 09:33 | 25.95 | 25.95 | 25.95 | 25.95 | 0.2K |
| 09:38 | 25.95 | 25.95 | 25.95 | 25.95 | 0.4K |
| 09:41 | 26.17 | 26.17 | 26.17 | 26.17 | 0.2K |
| 09:49 | 26.18 | 26.18 | 26.18 | 26.18 | 0.4K |
| 09:50 | 26.19 | 26.19 | 25.99 | 25.99 | 2.3K |
| 09:51 | 26.03 | 26.10 | 26.03 | 26.10 | 1.1K |
| 09:52 | 25.96 | 25.96 | 25.96 | 25.96 | 4.2K |
| 09:57 | 25.95 | 25.95 | 25.95 | 25.95 | 0.3K |
| 09:59 | 26.28 | 26.29 | 26.28 | 26.29 | 0.4K |
| 10:04 | 26.11 | 26.11 | 26.11 | 26.11 | 0.8K |
| 10:07 | 26.06 | 26.06 | 26.06 | 26.06 | 0.2K |
| 10:10 | 26.24 | 26.24 | 26.24 | 26.24 | 10.6K |
| 10:15 | 26.19 | 26.19 | 26.19 | 26.19 | 0.3K |
| 10:19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.2K |
| 10:24 | 26.19 | 26.19 | 26.07 | 26.07 | 1.0K |
| 10:34 | 26.20 | 26.20 | 26.20 | 26.20 | 0.1K |
| 10:35 | 26.19 | 26.19 | 26.19 | 26.19 | 0.1K |
| 10:36 | 26.20 | 26.20 | 26.20 | 26.20 | 0.7K |
| 10:43 | 26.03 | 26.03 | 26.03 | 26.03 | 0.4K |
| 10:45 | 26.13 | 26.13 | 26.13 | 26.13 | 0.5K |
| 10:50 | 26.13 | 26.13 | 26.13 | 26.13 | 0.3K |
| 10:53 | 26.12 | 26.12 | 26.12 | 26.12 | 0.1K |
| 10:55 | 26.22 | 26.22 | 26.22 | 26.22 | 2.8K |
| 11:02 | 26.13 | 26.13 | 25.99 | 25.99 | 12.5K |
| 11:04 | 26.15 | 26.15 | 26.15 | 26.15 | 0.6K |
| 11:07 | 26.14 | 26.14 | 26.14 | 26.14 | 0.5K |
| 11:18 | 25.96 | 25.96 | 25.96 | 25.96 | 0.9K |
| 11:24 | 25.86 | 25.86 | 25.86 | 25.86 | 0.5K |
| 11:25 | 25.86 | 25.86 | 25.78 | 25.78 | 0.3K |
| 11:27 | 25.80 | 25.84 | 25.80 | 25.84 | 1.0K |
| 11:36 | 25.59 | 25.59 | 25.59 | 25.59 | 0.4K |
| 11:42 | 25.77 | 25.77 | 25.77 | 25.77 | 0.2K |
| 11:47 | 25.77 | 25.80 | 25.76 | 25.76 | 2.8K |
| 11:48 | 25.85 | 25.85 | 25.85 | 25.85 | 0.4K |
| 11:51 | 25.80 | 25.80 | 25.80 | 25.80 | 0.4K |
| 11:52 | 25.77 | 25.77 | 25.77 | 25.77 | 0.7K |
| 11:53 | 25.74 | 25.74 | 25.74 | 25.74 | 0.4K |
| 11:54 | 25.75 | 25.80 | 25.75 | 25.80 | 0.2K |
| 11:58 | 25.74 | 25.74 | 25.68 | 25.68 | 1.0K |
| 12:01 | 25.76 | 25.76 | 25.76 | 25.76 | 0.2K |
| 12:02 | 25.70 | 25.70 | 25.70 | 25.70 | 1.4K |
| 12:06 | 25.69 | 25.69 | 25.69 | 25.69 | 0.4K |
| 12:09 | 25.62 | 25.62 | 25.62 | 25.62 | 0.5K |
| 12:15 | 25.49 | 25.53 | 25.49 | 25.53 | 3.6K |
| 12:17 | 25.63 | 25.63 | 25.63 | 25.63 | 1.7K |
| 12:20 | 25.53 | 25.53 | 25.53 | 25.53 | 1.1K |
| 12:26 | 25.64 | 25.64 | 25.64 | 25.64 | 2.2K |
| 12:31 | 25.76 | 25.76 | 25.76 | 25.76 | 1.2K |
| 12:36 | 25.76 | 25.76 | 25.76 | 25.76 | 0.6K |
| 12:42 | 25.73 | 25.73 | 25.73 | 25.73 | 3.2K |
| 12:43 | 25.56 | 25.59 | 25.52 | 25.59 | 5.0K |
| 12:51 | 25.53 | 25.53 | 25.53 | 25.53 | 0.4K |
| 12:56 | 25.42 | 25.42 | 25.42 | 25.42 | 0.6K |
| 12:58 | 25.46 | 25.46 | 25.46 | 25.46 | 0.7K |
| 13:07 | 25.49 | 25.49 | 25.44 | 25.44 | 0.3K |
| 13:10 | 25.49 | 25.49 | 25.49 | 25.49 | 1.5K |
| 13:11 | 25.63 | 25.63 | 25.63 | 25.63 | 0.4K |
| 13:16 | 25.62 | 25.62 | 25.62 | 25.62 | 2.9K |
| 13:18 | 25.53 | 25.53 | 25.53 | 25.53 | 1.1K |
| 13:34 | 25.57 | 25.57 | 25.57 | 25.57 | 0.7K |
| 13:38 | 25.44 | 25.44 | 25.44 | 25.44 | 0.4K |
| 13:55 | 25.51 | 25.51 | 25.51 | 25.51 | 1.4K |
| 14:04 | 25.46 | 25.46 | 25.46 | 25.46 | 1.7K |
| 14:07 | 25.51 | 25.51 | 25.51 | 25.51 | 0.2K |
| 14:15 | 25.53 | 25.53 | 25.47 | 25.47 | 0.4K |
| 14:20 | 25.46 | 25.46 | 25.46 | 25.46 | 0.7K |
| 14:26 | 25.50 | 25.50 | 25.50 | 25.50 | 0.2K |
| 14:27 | 25.50 | 25.54 | 25.50 | 25.54 | 10.1K |
| 14:33 | 25.65 | 25.65 | 25.65 | 25.65 | 0.2K |
| 14:34 | 25.55 | 25.55 | 25.55 | 25.55 | 0.2K |
| 14:35 | 25.62 | 25.62 | 25.62 | 25.62 | 0.2K |
| 14:37 | 25.62 | 25.62 | 25.62 | 25.62 | 0.3K |
| 14:40 | 25.62 | 25.62 | 25.62 | 25.62 | 0.1K |
| 14:41 | 25.62 | 25.62 | 25.62 | 25.62 | 0.4K |
| 14:45 | 25.60 | 25.60 | 25.53 | 25.53 | 0.5K |
| 14:48 | 25.62 | 25.62 | 25.62 | 25.62 | 0.4K |
| 14:50 | 25.56 | 25.56 | 25.56 | 25.56 | 0.1K |
| 14:52 | 25.67 | 25.68 | 25.67 | 25.68 | 1.5K |
| 14:53 | 25.54 | 25.54 | 25.54 | 25.54 | 1.6K |
| 14:55 | 25.43 | 25.43 | 25.43 | 25.43 | 0.1K |
| 14:56 | 25.63 | 25.63 | 25.44 | 25.44 | 0.7K |
| 14:59 | 25.43 | 25.43 | 25.43 | 25.43 | 1.8K |
| 15:09 | 25.30 | 25.30 | 25.30 | 25.30 | 1.2K |
| 15:13 | 25.33 | 25.33 | 25.33 | 25.33 | 0.5K |
| 15:18 | 25.31 | 25.31 | 25.30 | 25.30 | 0.4K |
| 15:20 | 25.31 | 25.31 | 25.31 | 25.31 | 1.6K |
| 15:21 | 25.27 | 25.27 | 25.23 | 25.23 | 1.8K |
| 15:22 | 25.16 | 25.16 | 25.15 | 25.15 | 3.8K |
| 15:24 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 15:25 | 25.25 | 25.25 | 25.20 | 25.20 | 4.9K |
| 15:26 | 25.20 | 25.20 | 25.20 | 25.20 | 7.5K |
| 15:27 | 25.20 | 25.27 | 25.20 | 25.27 | 1.3K |
| 15:28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.3K |
| 15:29 | 25.30 | 25.30 | 25.22 | 25.22 | 2.3K |
| 15:35 | 25.18 | 25.18 | 25.18 | 25.18 | 0.7K |
| 15:36 | 25.12 | 25.12 | 25.12 | 25.12 | 1.0K |
| 15:37 | 25.08 | 25.12 | 25.07 | 25.07 | 1.0K |
| 15:38 | 25.12 | 25.12 | 25.10 | 25.10 | 7.0K |
| 15:39 | 25.10 | 25.10 | 25.10 | 25.10 | 0.4K |
| 15:40 | 25.15 | 25.35 | 25.12 | 25.29 | 5.4K |
| 15:41 | 25.23 | 25.23 | 25.23 | 25.23 | 1.4K |
| 15:44 | 25.14 | 25.14 | 25.14 | 25.14 | 0.2K |
| 15:48 | 25.15 | 25.15 | 25.15 | 25.15 | 2.0K |
| 15:49 | 25.03 | 25.03 | 24.98 | 24.99 | 1.0K |
| 15:50 | 24.98 | 25.07 | 24.98 | 24.99 | 1.3K |
| 15:51 | 25.05 | 25.11 | 25.05 | 25.11 | 2.4K |
| 15:52 | 25.13 | 25.21 | 25.13 | 25.21 | 2.2K |
| 15:53 | 25.25 | 25.25 | 25.23 | 25.23 | 1.8K |
| 15:54 | 25.23 | 25.26 | 25.23 | 25.24 | 0.8K |
| 15:55 | 25.28 | 25.28 | 25.10 | 25.17 | 4.5K |
| 15:56 | 25.11 | 25.11 | 25.11 | 25.11 | 1.5K |
| 15:57 | 25.07 | 25.15 | 25.07 | 25.14 | 5.5K |
| 15:58 | 25.01 | 25.01 | 25.01 | 25.01 | 1.0K |
| 15:59 | 25.02 | 25.02 | 24.89 | 25.00 | 25.0K |