Vishay Precision

VPG
🏛️ usa →
32.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.36 26.36 26.32 26.32 2.7K
09:32 26.57 26.57 26.57 26.57 1.3K
09:33 26.94 26.94 26.94 26.94 1.0K
09:34 26.96 26.96 26.96 26.96 0.1K
09:35 26.72 26.72 26.72 26.72 0.2K
09:36 27.00 27.00 27.00 27.00 0.5K
09:37 26.69 26.69 26.69 26.69 0.2K
09:38 26.69 26.81 26.69 26.81 1.5K
09:47 26.60 26.63 26.60 26.62 4.9K
09:48 26.36 26.36 26.23 26.23 12.8K
09:49 26.49 26.49 26.49 26.49 0.1K
09:51 26.41 26.41 26.41 26.41 0.6K
09:53 26.55 26.55 26.55 26.55 1.9K
09:54 26.48 26.75 26.48 26.75 0.9K
09:55 26.51 26.54 26.51 26.54 3.9K
09:56 26.73 26.73 26.52 26.52 0.7K
09:57 26.52 26.52 26.52 26.52 0.9K
09:58 26.62 26.62 26.62 26.62 0.7K
09:59 26.46 26.46 26.46 26.46 9.3K
10:00 26.47 26.47 26.47 26.47 0.5K
10:03 26.42 26.42 26.42 26.42 0.1K
10:05 26.54 26.54 26.54 26.54 0.7K
10:10 26.60 26.60 26.60 26.60 5.9K
10:18 26.48 26.48 26.48 26.48 0.2K
10:19 26.59 26.59 26.59 26.59 1.9K
10:21 26.73 26.73 26.73 26.73 4.4K
10:23 26.60 26.60 26.60 26.60 0.2K
10:24 26.94 26.94 26.94 26.94 0.4K
10:25 26.87 26.94 26.87 26.94 1.3K
10:34 27.04 27.04 27.04 27.04 6.0K
10:43 26.80 26.80 26.68 26.68 0.9K
10:51 26.58 26.58 26.58 26.58 1.4K
10:52 26.74 26.74 26.74 26.74 0.3K
10:56 26.83 26.83 26.83 26.83 1.7K
11:01 26.97 26.97 26.97 26.97 1.0K
11:03 26.84 26.84 26.84 26.84 0.2K
11:04 26.85 26.85 26.85 26.85 12.8K
11:46 26.61 26.61 26.61 26.61 6.9K
11:47 26.60 26.60 26.60 26.60 0.4K
11:51 26.39 26.39 26.39 26.39 0.6K
11:54 26.28 26.28 26.28 26.28 0.1K
11:55 26.28 26.28 26.28 26.28 0.4K
11:57 26.48 26.48 26.48 26.48 0.2K
11:59 26.34 26.41 26.29 26.41 1.0K
12:02 26.49 26.49 26.49 26.49 0.9K
12:04 26.49 26.49 26.49 26.49 1.1K
12:15 26.48 26.48 26.48 26.48 0.3K
12:21 26.39 26.39 26.39 26.39 0.8K
12:22 26.30 26.30 26.30 26.30 3.8K
12:25 26.36 26.36 26.36 26.36 0.1K
12:26 26.36 26.36 26.30 26.30 0.3K
12:27 26.36 26.36 26.36 26.36 0.2K
12:28 26.29 26.29 26.29 26.29 0.6K
12:41 26.20 26.20 26.20 26.20 0.3K
12:56 26.22 26.22 26.22 26.22 0.2K
12:58 26.22 26.22 26.22 26.22 2.0K
13:05 26.32 26.32 26.32 26.32 2.0K
13:13 26.33 26.33 26.33 26.33 0.6K
13:14 26.33 26.45 26.33 26.45 2.8K
13:23 26.33 26.33 26.33 26.33 0.2K
13:25 26.34 26.34 26.34 26.34 0.7K
13:31 26.46 26.46 26.46 26.46 0.3K
13:42 26.57 26.57 26.57 26.57 0.4K
13:53 26.55 26.55 26.55 26.55 0.3K
13:55 26.56 26.56 26.56 26.56 0.1K
13:59 26.55 26.55 26.55 26.55 0.8K
14:17 26.42 26.42 26.28 26.28 5.5K
14:20 26.26 26.26 26.26 26.26 0.7K
14:35 26.30 26.30 26.30 26.30 1.7K
14:37 26.24 26.24 26.24 26.24 0.5K
14:39 26.24 26.24 26.24 26.24 0.5K
14:47 26.12 26.12 26.12 26.12 0.3K
14:54 26.19 26.21 26.17 26.21 4.2K
14:56 26.12 26.12 26.12 26.12 0.2K
14:58 26.14 26.14 26.14 26.14 0.2K
14:59 26.21 26.21 26.21 26.21 0.6K
15:00 26.15 26.15 26.15 26.15 0.4K
15:08 26.23 26.23 26.23 26.23 1.0K
15:15 26.24 26.24 26.24 26.24 0.2K
15:16 26.23 26.23 26.23 26.23 0.5K
15:17 26.31 26.31 26.31 26.31 1.9K
15:29 26.11 26.11 26.11 26.11 1.9K
15:31 26.18 26.18 26.18 26.18 0.8K
15:33 26.17 26.17 26.17 26.17 1.0K
15:37 26.20 26.20 26.20 26.20 0.1K
15:38 26.17 26.17 26.17 26.17 1.0K
15:44 26.09 26.09 26.09 26.09 0.9K
15:47 26.09 26.09 26.05 26.05 2.5K
15:48 25.98 25.98 25.98 25.98 0.8K
15:50 26.05 26.09 26.05 26.09 2.8K
15:51 26.12 26.12 26.11 26.11 0.4K
15:52 26.12 26.15 26.12 26.12 1.6K
15:53 26.10 26.10 26.10 26.10 0.3K
15:54 26.11 26.11 26.02 26.02 3.4K
15:55 26.04 26.04 25.98 25.99 4.1K
15:56 25.99 25.99 25.98 25.99 2.0K
15:57 25.98 25.98 25.98 25.98 4.6K
15:58 25.97 25.99 25.97 25.99 2.3K
15:59 25.96 26.02 25.92 25.92 43.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available