32.48
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 26.33 | 26.33 | 26.33 | 26.33 | 16.0K |
| 09:45 | 26.31 | 26.31 | 26.31 | 26.31 | 1.1K |
| 10:01 | 26.25 | 26.25 | 26.25 | 26.25 | 0.6K |
| 10:05 | 26.40 | 26.40 | 26.40 | 26.40 | 0.4K |
| 10:07 | 26.01 | 26.01 | 26.01 | 26.01 | 5.8K |
| 10:42 | 26.10 | 26.10 | 26.10 | 26.10 | 0.4K |
| 10:46 | 25.98 | 25.98 | 25.98 | 25.98 | 1.3K |
| 10:50 | 25.95 | 25.95 | 25.95 | 25.95 | 0.8K |
| 10:57 | 25.91 | 25.91 | 25.91 | 25.91 | 1.1K |
| 11:02 | 25.87 | 25.87 | 25.74 | 25.74 | 0.5K |
| 11:04 | 25.83 | 25.83 | 25.83 | 25.83 | 0.6K |
| 11:05 | 25.74 | 25.74 | 25.74 | 25.74 | 0.3K |
| 11:16 | 25.74 | 25.74 | 25.73 | 25.73 | 0.7K |
| 11:18 | 25.83 | 25.83 | 25.83 | 25.83 | 0.2K |
| 11:19 | 25.81 | 25.81 | 25.81 | 25.81 | 0.7K |
| 11:26 | 25.82 | 25.82 | 25.82 | 25.82 | 0.4K |
| 11:39 | 25.82 | 25.82 | 25.82 | 25.82 | 0.5K |
| 11:43 | 25.81 | 25.81 | 25.81 | 25.81 | 1.5K |
| 11:52 | 25.70 | 25.75 | 25.70 | 25.75 | 0.9K |
| 11:54 | 25.76 | 25.76 | 25.76 | 25.76 | 0.9K |
| 11:59 | 25.65 | 25.65 | 25.65 | 25.65 | 0.4K |
| 12:01 | 25.69 | 25.69 | 25.69 | 25.69 | 0.4K |
| 12:04 | 25.64 | 25.64 | 25.64 | 25.64 | 0.5K |
| 12:05 | 25.72 | 25.73 | 25.72 | 25.73 | 0.7K |
| 12:08 | 25.71 | 25.71 | 25.71 | 25.71 | 0.2K |
| 12:09 | 25.71 | 25.71 | 25.71 | 25.71 | 0.7K |
| 12:24 | 25.71 | 25.74 | 25.71 | 25.74 | 0.6K |
| 12:27 | 25.68 | 25.69 | 25.68 | 25.69 | 0.5K |
| 12:40 | 25.75 | 25.75 | 25.75 | 25.75 | 0.1K |
| 12:43 | 25.70 | 25.70 | 25.70 | 25.70 | 1.2K |
| 12:46 | 25.77 | 25.77 | 25.71 | 25.71 | 0.7K |
| 12:56 | 25.81 | 25.81 | 25.81 | 25.81 | 2.4K |
| 13:03 | 25.67 | 25.67 | 25.67 | 25.67 | 0.3K |
| 13:09 | 25.68 | 25.68 | 25.68 | 25.68 | 0.7K |
| 13:14 | 25.68 | 25.68 | 25.68 | 25.68 | 0.9K |
| 13:17 | 25.67 | 25.67 | 25.67 | 25.67 | 0.4K |
| 13:18 | 25.66 | 25.66 | 25.66 | 25.66 | 0.6K |
| 13:19 | 25.61 | 25.61 | 25.61 | 25.61 | 2.3K |
| 13:34 | 25.52 | 25.52 | 25.52 | 25.52 | 0.1K |
| 13:35 | 25.55 | 25.55 | 25.51 | 25.51 | 1.2K |
| 13:37 | 25.50 | 25.50 | 25.50 | 25.50 | 0.4K |
| 13:39 | 25.50 | 25.50 | 25.50 | 25.50 | 1.0K |
| 14:05 | 25.69 | 25.69 | 25.69 | 25.69 | 0.3K |
| 14:06 | 25.71 | 25.71 | 25.61 | 25.67 | 1.7K |
| 14:08 | 25.69 | 25.69 | 25.69 | 25.69 | 1.1K |
| 14:17 | 25.67 | 25.68 | 25.67 | 25.68 | 2.6K |
| 14:24 | 25.75 | 25.75 | 25.75 | 25.75 | 0.4K |
| 14:29 | 25.63 | 25.74 | 25.63 | 25.74 | 0.6K |
| 14:30 | 25.75 | 25.75 | 25.75 | 25.75 | 1.5K |
| 15:12 | 25.80 | 25.80 | 25.80 | 25.80 | 2.0K |
| 15:22 | 25.84 | 25.89 | 25.84 | 25.89 | 0.6K |
| 15:23 | 25.88 | 25.89 | 25.88 | 25.89 | 1.4K |
| 15:25 | 25.84 | 25.84 | 25.84 | 25.84 | 0.4K |
| 15:31 | 25.84 | 25.84 | 25.84 | 25.84 | 0.4K |
| 15:32 | 25.84 | 25.84 | 25.84 | 25.84 | 0.2K |
| 15:36 | 25.86 | 25.86 | 25.86 | 25.86 | 0.3K |
| 15:37 | 25.84 | 25.84 | 25.84 | 25.84 | 0.1K |
| 15:38 | 25.96 | 25.96 | 25.96 | 25.96 | 2.8K |
| 15:51 | 25.81 | 25.81 | 25.81 | 25.81 | 0.5K |
| 15:53 | 25.87 | 25.87 | 25.87 | 25.87 | 1.0K |
| 15:54 | 25.91 | 25.91 | 25.91 | 25.91 | 1.6K |
| 15:55 | 25.92 | 25.92 | 25.92 | 25.92 | 2.0K |
| 15:57 | 25.94 | 25.94 | 25.94 | 25.94 | 1.3K |
| 15:58 | 25.94 | 25.94 | 25.89 | 25.89 | 2.5K |
| 15:59 | 25.91 | 25.97 | 25.89 | 25.93 | 21.4K |