32.48
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.74 | 25.74 | 25.74 | 25.74 | 0.5K |
| 09:39 | 25.52 | 25.52 | 25.51 | 25.51 | 0.4K |
| 09:40 | 25.50 | 25.50 | 25.50 | 25.50 | 1.1K |
| 09:48 | 25.74 | 25.74 | 25.74 | 25.74 | 0.9K |
| 09:55 | 25.98 | 25.98 | 25.98 | 25.98 | 0.5K |
| 10:15 | 25.82 | 25.82 | 25.82 | 25.82 | 1.7K |
| 10:31 | 26.08 | 26.08 | 26.08 | 26.08 | 0.7K |
| 10:51 | 25.88 | 25.88 | 25.88 | 25.88 | 0.3K |
| 10:52 | 25.88 | 25.88 | 25.88 | 25.88 | 0.1K |
| 10:53 | 25.87 | 25.87 | 25.87 | 25.87 | 0.8K |
| 11:03 | 25.96 | 26.00 | 25.96 | 26.00 | 1.2K |
| 11:29 | 25.91 | 25.91 | 25.91 | 25.91 | 0.8K |
| 11:52 | 25.82 | 25.82 | 25.82 | 25.82 | 0.4K |
| 11:56 | 25.75 | 25.75 | 25.75 | 25.75 | 1.8K |
| 12:00 | 25.82 | 25.89 | 25.82 | 25.89 | 0.6K |
| 12:01 | 25.83 | 25.83 | 25.83 | 25.83 | 1.0K |
| 12:03 | 25.86 | 25.86 | 25.86 | 25.86 | 0.5K |
| 12:25 | 25.76 | 25.78 | 25.76 | 25.78 | 0.7K |
| 12:27 | 25.77 | 25.77 | 25.77 | 25.77 | 0.2K |
| 12:29 | 25.77 | 25.77 | 25.71 | 25.77 | 0.4K |
| 12:34 | 25.68 | 25.68 | 25.68 | 25.68 | 1.1K |
| 12:37 | 25.54 | 25.54 | 25.54 | 25.54 | 0.8K |
| 12:41 | 25.63 | 25.63 | 25.63 | 25.63 | 0.9K |
| 12:44 | 25.81 | 25.81 | 25.81 | 25.81 | 0.2K |
| 12:48 | 25.67 | 25.67 | 25.67 | 25.67 | 0.3K |
| 12:55 | 25.68 | 25.68 | 25.68 | 25.68 | 0.3K |
| 12:57 | 25.68 | 25.68 | 25.68 | 25.68 | 0.6K |
| 13:05 | 25.71 | 25.71 | 25.71 | 25.71 | 0.9K |
| 13:06 | 25.71 | 25.71 | 25.71 | 25.71 | 0.8K |
| 13:23 | 25.73 | 25.73 | 25.73 | 25.73 | 0.1K |
| 13:24 | 25.81 | 25.81 | 25.73 | 25.73 | 0.5K |
| 13:29 | 25.79 | 25.80 | 25.79 | 25.80 | 0.4K |
| 13:31 | 25.92 | 25.92 | 25.84 | 25.84 | 0.3K |
| 13:32 | 25.84 | 26.02 | 25.84 | 26.02 | 2.4K |
| 13:36 | 25.88 | 25.88 | 25.88 | 25.88 | 0.9K |
| 13:49 | 25.93 | 25.93 | 25.93 | 25.93 | 0.9K |
| 13:58 | 25.94 | 25.95 | 25.93 | 25.93 | 1.4K |
| 14:04 | 25.97 | 25.97 | 25.97 | 25.97 | 0.8K |
| 14:09 | 25.90 | 25.90 | 25.90 | 25.90 | 0.7K |
| 14:13 | 25.96 | 25.96 | 25.96 | 25.96 | 0.7K |
| 14:19 | 25.98 | 26.01 | 25.98 | 26.01 | 1.9K |
| 14:20 | 26.02 | 26.02 | 26.02 | 26.02 | 1.5K |
| 14:23 | 25.90 | 25.90 | 25.90 | 25.90 | 0.7K |
| 14:27 | 25.99 | 25.99 | 25.95 | 25.98 | 1.8K |
| 14:32 | 25.97 | 25.97 | 25.97 | 25.97 | 0.8K |
| 14:37 | 25.94 | 25.94 | 25.94 | 25.94 | 0.4K |
| 14:41 | 25.99 | 25.99 | 25.99 | 25.99 | 0.4K |
| 14:44 | 25.99 | 25.99 | 25.99 | 25.99 | 1.2K |
| 14:59 | 25.94 | 25.94 | 25.94 | 25.94 | 0.5K |
| 15:01 | 25.97 | 25.97 | 25.97 | 25.97 | 0.4K |
| 15:03 | 25.98 | 25.98 | 25.98 | 25.98 | 0.3K |
| 15:04 | 26.01 | 26.01 | 26.01 | 26.01 | 0.2K |
| 15:07 | 26.01 | 26.01 | 26.01 | 26.01 | 0.5K |
| 15:12 | 26.01 | 26.01 | 26.01 | 26.01 | 0.9K |
| 15:14 | 26.01 | 26.01 | 26.01 | 26.01 | 0.9K |
| 15:24 | 26.08 | 26.08 | 26.07 | 26.07 | 2.5K |
| 15:25 | 26.07 | 26.07 | 26.07 | 26.07 | 0.1K |
| 15:26 | 26.03 | 26.03 | 26.03 | 26.03 | 0.2K |
| 15:27 | 26.05 | 26.05 | 26.05 | 26.05 | 1.1K |
| 15:28 | 26.02 | 26.09 | 26.02 | 26.09 | 3.5K |
| 15:29 | 26.07 | 26.07 | 26.07 | 26.07 | 0.2K |
| 15:30 | 26.07 | 26.07 | 26.07 | 26.07 | 1.5K |
| 15:32 | 26.05 | 26.05 | 26.05 | 26.05 | 1.0K |
| 15:33 | 26.04 | 26.04 | 26.04 | 26.04 | 1.8K |
| 15:38 | 26.00 | 26.00 | 26.00 | 26.00 | 1.4K |
| 15:43 | 25.96 | 25.96 | 25.96 | 25.96 | 0.2K |
| 15:44 | 25.95 | 25.95 | 25.95 | 25.95 | 0.4K |
| 15:45 | 25.88 | 25.88 | 25.88 | 25.88 | 3.1K |
| 15:47 | 25.87 | 25.87 | 25.87 | 25.87 | 0.2K |
| 15:48 | 25.87 | 25.87 | 25.87 | 25.87 | 0.6K |
| 15:49 | 25.88 | 25.88 | 25.88 | 25.88 | 1.1K |
| 15:51 | 25.89 | 25.89 | 25.89 | 25.89 | 0.2K |
| 15:52 | 25.89 | 25.89 | 25.89 | 25.89 | 0.3K |
| 15:53 | 25.89 | 25.89 | 25.89 | 25.89 | 2.0K |
| 15:54 | 25.95 | 25.95 | 25.93 | 25.93 | 5.6K |
| 15:58 | 26.01 | 26.01 | 25.99 | 25.99 | 2.5K |
| 15:59 | 26.08 | 26.08 | 25.95 | 26.02 | 15.0K |