Vishay Precision

VPG
🏛️ usa →
32.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 26.68 26.68 26.68 26.68 0.4K
09:46 26.55 26.55 26.55 26.55 0.4K
09:57 26.35 26.35 26.35 26.35 0.3K
10:06 26.33 26.33 26.33 26.33 0.5K
10:27 26.10 26.10 26.10 26.10 0.1K
10:31 26.32 26.32 26.32 26.32 1.9K
10:47 26.61 26.61 26.61 26.61 0.4K
10:53 26.43 26.43 26.43 26.43 0.4K
10:54 26.64 26.64 26.64 26.64 0.3K
10:55 26.39 26.39 26.39 26.39 0.5K
10:57 26.30 26.30 26.30 26.30 0.7K
11:14 26.36 26.36 26.36 26.36 5.2K
11:19 26.10 26.11 26.09 26.11 1.5K
11:21 26.07 26.07 26.07 26.07 1.3K
12:01 26.41 26.41 26.41 26.41 0.5K
12:26 26.35 26.35 26.35 26.35 0.3K
12:48 26.26 26.26 26.26 26.26 0.5K
13:00 26.42 26.42 26.42 26.42 0.6K
13:01 26.58 26.58 26.58 26.58 0.1K
13:07 26.33 26.33 26.30 26.30 1.3K
13:13 26.25 26.25 26.25 26.25 0.3K
13:15 26.19 26.19 26.18 26.18 0.7K
13:34 26.22 26.22 26.22 26.22 1.3K
13:38 26.44 26.44 26.44 26.44 0.3K
13:43 26.48 26.48 26.48 26.48 0.4K
13:54 26.36 26.36 26.36 26.36 0.1K
13:55 26.36 26.36 26.36 26.36 0.2K
13:58 26.34 26.34 26.34 26.34 0.4K
13:59 26.37 26.40 26.37 26.40 1.1K
14:03 26.42 26.42 26.42 26.42 1.0K
14:47 26.46 26.46 26.46 26.46 0.8K
14:58 26.60 26.60 26.60 26.60 0.3K
15:01 26.59 26.59 26.59 26.59 0.6K
15:27 26.65 26.65 26.65 26.65 0.2K
15:28 26.57 26.57 26.57 26.57 0.9K
15:31 26.48 26.51 26.42 26.42 1.5K
15:33 26.54 26.54 26.54 26.54 0.7K
15:34 26.48 26.48 26.48 26.48 1.1K
15:38 26.54 26.54 26.54 26.54 1.0K
15:42 26.54 26.56 26.54 26.56 1.6K
15:44 26.54 26.54 26.54 26.54 0.3K
15:45 26.52 26.52 26.52 26.52 1.4K
15:48 26.57 26.57 26.57 26.57 1.0K
15:50 26.61 26.61 26.61 26.61 0.5K
15:51 26.61 26.61 26.61 26.61 0.2K
15:53 26.60 26.60 26.60 26.60 0.4K
15:54 26.46 26.47 26.46 26.47 3.4K
15:57 26.47 26.47 26.47 26.47 1.6K
15:58 26.45 26.45 26.45 26.45 1.6K
15:59 26.51 26.52 26.44 26.51 14.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available