Vishay Precision

VPG
🏛️ usa →
32.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 26.95 26.97 26.75 26.75 5.2K
09:34 26.96 26.96 26.96 26.96 0.2K
09:35 26.56 26.56 26.56 26.56 0.7K
09:48 26.76 26.76 26.76 26.76 1.7K
10:34 27.12 27.12 27.12 27.12 1.1K
10:41 27.25 27.25 27.25 27.25 1.0K
10:42 27.28 27.28 27.28 27.28 0.7K
10:43 27.29 27.29 27.29 27.29 0.5K
10:45 27.37 27.37 27.37 27.37 0.1K
10:49 27.22 27.22 27.22 27.22 0.1K
10:50 27.37 27.37 27.37 27.37 0.1K
10:53 27.42 27.42 27.42 27.42 0.9K
10:57 27.50 27.50 27.50 27.50 1.1K
11:22 27.45 27.45 27.45 27.45 0.5K
11:23 27.49 27.51 27.49 27.51 2.1K
11:24 27.49 27.49 27.49 27.49 1.9K
11:32 27.38 27.38 27.38 27.38 0.3K
11:40 27.50 27.50 27.50 27.50 0.4K
11:44 27.39 27.39 27.39 27.39 0.5K
11:45 27.39 27.39 27.39 27.39 1.0K
11:54 27.33 27.33 27.33 27.33 1.4K
12:07 27.40 27.40 27.40 27.40 0.1K
12:08 27.38 27.38 27.38 27.38 0.3K
12:15 27.39 27.39 27.39 27.39 0.3K
12:18 27.53 27.53 27.53 27.53 1.0K
12:29 27.41 27.41 27.41 27.41 0.4K
12:34 27.46 27.46 27.46 27.46 2.7K
12:38 27.68 27.68 27.68 27.68 1.9K
12:44 27.51 27.51 27.51 27.51 0.4K
12:46 27.52 27.52 27.50 27.50 0.5K
12:47 27.50 27.50 27.50 27.50 0.8K
12:58 27.42 27.42 27.42 27.42 1.6K
13:36 27.48 27.48 27.48 27.48 0.2K
13:37 27.49 27.57 27.49 27.57 2.3K
13:43 27.57 27.57 27.57 27.57 0.9K
13:47 27.57 27.57 27.57 27.57 0.2K
13:49 27.57 27.57 27.57 27.57 0.1K
13:50 27.68 27.68 27.59 27.59 0.4K
13:53 27.60 27.60 27.60 27.60 0.2K
13:55 27.70 27.72 27.63 27.72 4.0K
14:06 27.80 27.80 27.80 27.80 1.7K
14:09 27.88 27.88 27.88 27.88 1.4K
14:10 27.89 27.89 27.80 27.80 1.0K
14:11 27.84 27.84 27.84 27.84 0.7K
14:12 27.89 27.89 27.89 27.89 0.9K
14:17 27.91 27.92 27.91 27.92 0.6K
14:18 27.92 27.95 27.90 27.95 2.1K
14:20 27.95 27.96 27.91 27.91 0.4K
14:21 27.91 27.91 27.91 27.91 1.2K
14:23 27.87 27.87 27.76 27.76 1.8K
14:34 27.87 27.93 27.87 27.93 2.9K
14:35 27.90 27.90 27.90 27.90 0.3K
14:37 27.90 27.90 27.90 27.90 1.7K
14:46 28.00 28.00 28.00 28.00 0.1K
14:47 28.00 28.00 28.00 28.00 0.9K
14:48 28.00 28.00 28.00 28.00 4.3K
14:56 28.00 28.00 27.92 27.92 2.2K
14:57 28.01 28.01 28.01 28.01 0.9K
14:58 28.09 28.09 28.09 28.09 0.6K
15:02 27.96 27.96 27.96 27.96 0.2K
15:04 27.98 27.98 27.96 27.96 1.7K
15:19 28.01 28.01 28.01 28.01 1.1K
15:20 28.05 28.05 28.05 28.05 2.5K
15:22 28.06 28.06 28.06 28.06 0.3K
15:25 28.10 28.10 28.10 28.10 0.4K
15:26 28.06 28.13 28.05 28.10 2.1K
15:28 28.17 28.21 28.17 28.21 2.1K
15:31 28.14 28.14 28.14 28.14 0.3K
15:32 28.13 28.13 28.13 28.13 0.3K
15:33 28.15 28.15 28.15 28.15 0.5K
15:35 28.18 28.18 28.18 28.18 0.5K
15:39 28.19 28.30 28.19 28.30 7.7K
15:40 28.26 28.26 28.26 28.26 3.4K
15:41 28.18 28.18 28.15 28.15 0.8K
15:42 28.16 28.16 28.06 28.06 1.7K
15:43 28.00 28.00 28.00 28.00 1.4K
15:49 28.10 28.17 28.07 28.17 1.0K
15:50 28.13 28.13 28.13 28.13 0.6K
15:51 28.13 28.13 28.13 28.13 1.2K
15:53 28.05 28.13 28.05 28.06 2.4K
15:54 28.05 28.05 27.94 27.98 1.4K
15:55 27.89 27.96 27.89 27.95 1.9K
15:56 27.95 27.95 27.91 27.91 1.4K
15:57 27.96 28.06 27.91 28.06 3.0K
15:58 28.00 28.00 27.99 27.99 3.0K
15:59 28.04 28.05 27.94 27.99 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available