Vishay Precision

VPG
🏛️ usa →
32.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 27.66 27.66 27.37 27.37 1.1K
09:41 27.99 27.99 27.99 27.99 0.1K
09:42 27.84 27.84 27.84 27.84 0.6K
09:48 27.67 27.67 27.55 27.55 1.5K
09:52 27.57 27.83 27.57 27.83 2.3K
09:54 27.80 27.80 27.80 27.80 0.4K
10:01 27.80 27.80 27.80 27.80 0.8K
10:02 27.81 27.81 27.81 27.81 0.3K
10:13 27.84 27.84 27.84 27.84 0.4K
10:14 27.84 27.84 27.84 27.84 0.7K
10:15 27.91 27.91 27.91 27.91 0.1K
10:16 27.96 27.96 27.96 27.96 0.1K
10:19 27.96 27.96 27.96 27.96 0.6K
10:23 28.01 28.01 28.01 28.01 0.2K
10:24 27.84 27.84 27.84 27.84 0.5K
10:25 27.67 28.03 27.67 28.03 1.5K
10:26 28.03 28.03 28.03 28.03 0.1K
10:29 28.05 28.05 28.05 28.05 1.0K
10:37 28.18 28.18 28.18 28.18 2.3K
10:38 28.27 28.29 27.86 27.86 0.4K
10:41 28.31 28.31 28.31 28.31 1.2K
10:43 28.20 28.20 28.20 28.20 0.6K
10:51 28.53 28.53 28.53 28.53 0.8K
10:54 28.37 28.37 28.36 28.36 0.3K
10:56 28.36 28.36 28.36 28.36 0.9K
10:57 28.19 28.19 28.16 28.16 1.4K
11:06 28.23 28.23 28.23 28.23 0.4K
11:13 28.33 28.33 28.33 28.33 0.9K
11:27 28.24 28.25 28.24 28.25 1.8K
11:36 28.24 28.24 28.24 28.24 1.2K
11:41 28.38 28.38 28.38 28.38 1.1K
11:51 28.40 28.40 28.40 28.40 0.5K
11:56 28.40 28.40 28.37 28.37 0.6K
12:04 28.31 28.31 28.31 28.31 0.9K
12:13 28.31 28.31 28.31 28.31 1.0K
12:16 28.37 28.39 28.37 28.39 1.1K
12:17 28.39 28.39 28.39 28.39 0.7K
12:19 28.41 28.56 28.41 28.56 1.0K
12:21 28.49 28.49 28.49 28.49 0.7K
12:23 28.46 28.46 28.46 28.46 0.3K
12:24 28.40 28.40 28.40 28.40 0.6K
12:25 28.38 28.38 28.38 28.38 0.2K
12:28 28.36 28.41 28.36 28.41 0.9K
12:46 28.36 28.36 28.36 28.36 0.6K
12:48 28.36 28.36 28.36 28.36 2.3K
12:49 28.36 28.36 28.36 28.36 0.6K
12:52 28.38 28.38 28.38 28.38 0.3K
12:53 28.36 28.36 28.36 28.36 0.5K
12:59 28.38 28.38 28.38 28.38 0.2K
13:00 28.38 28.38 28.38 28.38 0.3K
13:02 28.30 28.30 28.30 28.30 1.6K
13:05 28.28 28.28 28.28 28.28 0.7K
13:17 28.28 28.41 28.28 28.41 1.8K
13:18 28.46 28.46 28.46 28.46 0.1K
13:20 28.40 28.44 28.40 28.44 3.6K
13:24 28.42 28.42 28.42 28.42 0.3K
13:25 28.42 28.50 28.42 28.50 0.5K
13:30 28.50 28.50 28.50 28.50 0.2K
13:33 28.42 28.42 28.42 28.42 0.7K
13:43 28.46 28.46 28.46 28.46 1.1K
13:44 28.48 28.48 28.48 28.48 0.4K
13:45 28.42 28.42 28.42 28.42 0.3K
13:46 28.47 28.47 28.41 28.41 2.2K
13:50 28.38 28.38 28.38 28.38 1.4K
13:52 28.26 28.26 28.26 28.26 1.6K
14:17 28.14 28.14 28.14 28.14 0.3K
14:25 28.15 28.23 28.15 28.23 0.4K
14:26 28.23 28.23 28.23 28.23 1.0K
14:32 28.04 28.05 28.04 28.05 1.2K
14:39 27.82 27.85 27.61 27.84 16.6K
14:40 27.84 27.84 27.84 27.83 0.2K
14:41 27.57 27.57 27.57 27.57 0.7K
14:44 27.58 27.58 27.58 27.58 0.1K
14:45 27.57 27.57 27.57 27.57 0.2K
14:46 27.58 27.70 27.58 27.70 1.2K
14:56 27.74 27.74 27.74 27.74 0.3K
14:58 27.68 27.68 27.68 27.68 0.3K
15:04 27.68 27.68 27.68 27.68 1.3K
15:11 27.86 27.86 27.86 27.86 0.6K
15:17 27.78 27.78 27.78 27.78 0.4K
15:18 27.78 27.78 27.78 27.78 0.5K
15:27 27.76 27.76 27.76 27.76 1.9K
15:30 27.92 27.92 27.92 27.92 0.1K
15:31 27.90 27.90 27.90 27.90 0.5K
15:38 28.10 28.10 28.10 28.10 0.8K
15:41 28.10 28.12 28.10 28.12 1.3K
15:42 28.12 28.12 28.12 28.12 1.3K
15:43 28.11 28.11 28.04 28.04 1.2K
15:44 28.10 28.15 28.10 28.15 1.9K
15:48 28.17 28.17 28.17 28.17 0.8K
15:50 28.20 28.21 28.20 28.20 1.5K
15:51 28.21 28.21 28.21 28.21 0.8K
15:52 28.27 28.35 28.25 28.35 2.7K
15:53 28.39 28.39 28.35 28.35 3.4K
15:54 28.37 28.37 28.37 28.37 0.3K
15:55 28.36 28.36 28.36 28.36 0.7K
15:56 28.47 28.47 28.47 28.47 1.1K
15:57 28.45 28.45 28.36 28.36 1.6K
15:58 28.44 28.46 28.36 28.46 3.3K
15:59 28.42 28.46 28.31 28.31 129.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available