Vishay Precision

VPG
🏛️ usa →
32.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 28.14 28.14 28.14 28.14 9.0K
09:43 27.65 27.65 27.65 27.65 0.4K
09:46 27.73 27.73 27.73 27.73 0.3K
09:50 27.50 27.50 27.50 27.50 0.5K
09:54 27.48 27.48 27.48 27.48 0.3K
09:57 27.37 27.42 27.30 27.42 13.0K
09:58 27.36 27.70 27.36 27.70 8.3K
10:01 27.69 27.69 27.69 27.69 0.4K
10:02 27.80 27.80 27.80 27.80 0.7K
10:03 27.71 27.71 27.71 27.71 0.1K
10:05 27.80 27.80 27.77 27.77 1.2K
10:07 27.76 27.76 27.76 27.76 0.3K
10:15 27.76 27.76 27.76 27.76 0.2K
10:18 27.76 27.76 27.76 27.76 0.1K
10:19 27.72 27.88 27.72 27.88 1.6K
10:20 27.93 27.93 27.93 27.93 0.3K
10:21 27.83 27.83 27.79 27.79 0.6K
10:24 27.73 27.73 27.73 27.73 1.5K
10:29 27.63 27.63 27.47 27.47 2.8K
10:31 27.35 27.35 27.35 27.35 0.8K
10:32 27.49 27.49 27.49 27.49 0.2K
10:36 27.34 27.34 27.34 27.34 1.2K
10:37 27.31 27.31 27.31 27.31 1.9K
10:55 27.34 27.38 27.34 27.38 2.8K
10:59 27.46 27.46 27.46 27.46 0.4K
11:16 27.46 27.46 27.46 27.46 1.7K
11:21 27.56 27.56 27.56 27.56 0.2K
11:22 27.46 27.46 27.46 27.46 3.6K
11:23 27.50 27.50 27.50 27.50 0.3K
11:28 27.52 27.52 27.52 27.52 0.2K
11:35 27.52 27.52 27.52 27.52 0.1K
11:40 27.48 27.48 27.48 27.48 0.6K
11:46 27.55 27.55 27.55 27.55 1.8K
11:49 27.58 27.58 27.58 27.58 0.7K
11:51 27.49 27.49 27.49 27.49 0.2K
11:59 27.55 27.55 27.55 27.55 1.2K
12:00 27.55 27.55 27.55 27.55 0.3K
12:03 27.57 27.57 27.57 27.57 0.8K
12:13 27.62 27.62 27.62 27.62 0.6K
12:19 27.55 27.55 27.55 27.55 1.4K
12:21 27.59 27.59 27.59 27.59 2.0K
12:31 27.66 27.67 27.66 27.67 1.2K
12:44 27.73 27.73 27.73 27.73 0.4K
12:45 27.74 27.74 27.74 27.74 1.4K
13:11 27.79 27.79 27.75 27.75 2.1K
13:26 27.73 27.73 27.73 27.73 0.4K
13:29 27.78 27.78 27.78 27.78 1.4K
13:38 27.80 27.80 27.80 27.80 0.8K
13:39 27.77 27.77 27.77 27.77 1.9K
13:57 27.90 27.90 27.90 27.90 0.8K
13:58 27.90 27.90 27.90 27.90 1.5K
14:04 27.91 27.91 27.91 27.91 0.3K
14:08 27.92 27.92 27.92 27.92 1.3K
14:10 27.91 27.91 27.91 27.91 0.2K
14:15 27.96 27.96 27.96 27.96 2.3K
14:17 27.93 27.93 27.93 27.93 0.3K
14:25 28.06 28.17 28.06 28.17 1.7K
14:26 28.16 28.16 28.16 28.16 0.9K
14:27 28.01 28.01 28.01 28.01 0.8K
14:34 28.00 28.00 28.00 28.00 1.0K
15:01 28.15 28.15 28.15 28.15 0.2K
15:02 28.15 28.15 28.15 28.15 0.1K
15:03 28.21 28.21 28.21 28.21 0.7K
15:12 28.08 28.08 28.08 28.08 0.5K
15:17 28.08 28.08 28.08 28.08 0.5K
15:26 28.06 28.06 28.06 28.06 0.8K
15:30 28.15 28.15 28.15 28.15 0.2K
15:32 28.07 28.07 28.07 28.07 0.8K
15:45 28.09 28.09 28.09 28.09 2.6K
15:53 28.20 28.20 28.12 28.12 2.3K
15:57 28.11 28.11 28.11 28.11 0.3K
15:58 28.11 28.11 28.02 28.09 0.9K
15:59 28.14 28.19 28.10 28.10 22.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available