Vishay Precision

VPG
🏛️ usa →
32.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 28.10 28.10 28.10 28.10 0.9K
09:48 28.12 28.12 28.12 28.12 0.2K
09:55 28.68 28.68 28.68 28.68 0.4K
09:58 28.46 28.46 28.17 28.17 0.5K
09:59 28.46 28.46 28.46 28.46 0.2K
10:02 28.17 28.18 28.17 28.18 0.5K
10:09 28.24 28.24 28.24 28.24 0.2K
10:12 28.20 28.20 28.20 28.20 0.9K
10:16 28.29 28.29 28.29 28.29 0.4K
10:20 28.34 28.34 28.34 28.34 0.1K
10:24 28.28 28.28 28.28 28.28 0.3K
10:33 28.40 28.40 28.40 28.40 0.3K
10:40 28.38 28.38 28.38 28.38 0.5K
10:41 28.21 28.21 28.21 28.21 1.0K
11:10 28.32 28.32 28.23 28.23 0.7K
11:35 28.50 28.50 28.50 28.50 1.1K
11:47 28.38 28.38 28.38 28.38 0.3K
11:49 28.35 28.35 28.35 28.35 0.8K
11:57 28.34 28.34 28.34 28.34 4.9K
12:07 28.34 28.34 28.34 28.34 1.5K
12:16 28.30 28.30 28.30 28.30 0.4K
12:22 28.30 28.30 28.30 28.30 0.3K
12:32 28.22 28.22 28.22 28.22 0.8K
12:35 28.26 28.26 28.26 28.26 0.2K
12:41 28.21 28.21 28.21 28.21 1.3K
13:03 28.39 28.39 28.39 28.39 0.3K
13:16 28.47 28.47 28.47 28.47 0.2K
13:18 28.47 28.47 28.47 28.47 0.5K
13:19 28.53 28.53 28.53 28.53 0.2K
13:24 28.49 28.49 28.49 28.49 0.3K
13:35 28.49 28.49 28.43 28.43 0.3K
13:39 28.49 28.49 28.49 28.49 0.6K
13:44 28.47 28.47 28.47 28.47 0.3K
13:55 28.61 28.61 28.61 28.61 2.3K
14:37 28.68 28.68 28.68 28.68 0.9K
14:47 28.69 28.69 28.69 28.69 0.6K
14:59 28.79 28.79 28.79 28.79 0.1K
15:01 28.75 28.75 28.75 28.75 0.3K
15:04 28.61 28.61 28.61 28.61 0.7K
15:05 28.58 28.58 28.58 28.58 3.6K
15:41 28.65 28.65 28.65 28.65 0.7K
15:42 28.65 28.65 28.65 28.65 1.5K
15:46 28.65 28.65 28.65 28.65 0.3K
15:48 28.60 28.60 28.60 28.60 0.7K
15:51 28.65 28.65 28.65 28.65 0.7K
15:52 28.65 28.65 28.65 28.65 0.6K
15:53 28.63 28.63 28.63 28.63 2.6K
15:56 28.51 28.57 28.51 28.57 1.1K
15:57 28.59 28.59 28.53 28.53 1.6K
15:58 28.55 28.57 28.53 28.57 2.2K
15:59 28.52 28.54 28.49 28.51 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available