Vishay Precision

VPG
🏛️ usa →
32.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.95 27.95 27.95 27.95 1.4K
09:31 28.23 28.23 28.23 28.23 0.1K
09:32 28.16 28.16 28.16 28.16 0.5K
09:57 27.83 27.83 27.83 27.83 0.2K
09:59 27.97 27.97 27.97 27.97 3.3K
10:00 27.97 27.97 27.97 27.97 0.9K
10:05 27.97 27.97 27.97 27.97 0.2K
10:08 27.93 27.93 27.93 27.93 0.3K
10:11 28.00 28.00 27.91 27.91 1.1K
10:13 28.04 28.04 28.04 28.04 0.7K
10:18 28.26 28.26 28.26 28.26 0.3K
10:24 28.13 28.13 28.13 28.13 0.4K
10:25 28.13 28.13 27.93 27.93 2.4K
10:26 27.93 27.93 27.93 27.93 0.3K
10:31 28.09 28.09 28.09 28.09 1.2K
10:54 27.81 27.81 27.81 27.81 0.3K
10:55 27.81 27.81 27.81 27.81 0.2K
10:56 27.81 27.81 27.81 27.81 0.6K
10:57 27.71 27.71 27.71 27.71 0.2K
10:58 27.81 27.83 27.81 27.81 2.2K
11:05 27.93 27.93 27.93 27.93 0.1K
11:07 28.07 28.07 28.07 28.07 1.9K
11:33 27.99 28.00 27.99 28.00 1.0K
11:34 27.94 27.94 27.94 27.94 2.0K
11:47 28.13 28.13 28.13 28.13 2.3K
11:55 27.96 27.96 27.96 27.96 1.1K
12:06 28.01 28.01 28.01 28.01 0.3K
12:09 27.99 27.99 27.99 27.99 0.5K
12:10 27.90 27.90 27.86 27.86 2.3K
12:12 27.86 27.86 27.85 27.85 2.4K
12:33 27.94 27.94 27.94 27.94 0.1K
12:36 27.79 27.79 27.79 27.79 0.9K
12:55 27.91 27.91 27.91 27.91 2.0K
12:59 27.78 27.78 27.78 27.78 0.1K
13:00 27.77 27.77 27.77 27.77 0.3K
13:10 27.77 27.77 27.72 27.72 1.3K
13:14 27.63 27.63 27.63 27.63 1.4K
13:15 27.55 27.55 27.55 27.55 0.1K
13:19 27.70 27.70 27.70 27.70 0.4K
13:22 27.54 27.54 27.54 27.54 0.2K
13:25 27.64 27.64 27.64 27.64 0.7K
13:36 27.77 27.77 27.77 27.77 0.5K
13:40 27.77 27.77 27.77 27.77 0.5K
13:41 27.82 27.91 27.82 27.91 1.5K
13:45 27.76 27.91 27.76 27.91 0.4K
13:51 27.76 27.76 27.76 27.76 0.3K
13:59 27.82 27.82 27.82 27.82 0.6K
14:05 27.82 27.84 27.82 27.84 0.6K
14:07 27.84 27.84 27.84 27.84 0.7K
14:14 27.84 27.84 27.84 27.84 0.3K
14:19 27.83 27.83 27.83 27.83 0.5K
14:20 27.69 27.69 27.69 27.69 0.2K
14:24 27.70 27.70 27.70 27.70 0.4K
14:38 27.77 27.77 27.77 27.77 0.8K
14:49 27.76 27.76 27.76 27.76 0.1K
14:50 27.76 27.76 27.76 27.76 0.4K
14:56 27.69 27.69 27.69 27.69 1.4K
14:57 27.73 27.73 27.73 27.73 0.3K
14:59 27.67 27.67 27.67 27.67 0.7K
15:01 27.69 27.69 27.69 27.69 1.1K
15:12 27.70 27.70 27.70 27.70 0.9K
15:20 27.66 27.66 27.66 27.66 0.5K
15:21 27.68 27.68 27.66 27.67 1.0K
15:22 27.67 27.67 27.61 27.61 6.0K
15:23 27.67 27.67 27.67 27.67 0.2K
15:25 27.67 27.67 27.67 27.67 2.7K
15:30 27.63 27.63 27.63 27.63 2.2K
15:33 27.55 27.55 27.48 27.48 4.4K
15:42 27.53 27.53 27.53 27.53 0.3K
15:43 27.52 27.52 27.52 27.52 0.3K
15:44 27.51 27.51 27.51 27.51 0.4K
15:46 27.51 27.51 27.51 27.51 0.5K
15:48 27.57 27.57 27.57 27.57 0.7K
15:49 27.58 27.58 27.58 27.58 0.5K
15:50 27.55 27.55 27.46 27.46 2.9K
15:52 27.41 27.41 27.41 27.41 1.6K
15:53 27.42 27.42 27.42 27.42 0.3K
15:54 27.36 27.36 27.36 27.36 2.3K
15:56 27.40 27.40 27.40 27.40 0.9K
15:57 27.45 27.45 27.35 27.35 3.6K
15:58 27.34 27.34 27.30 27.30 5.5K
15:59 27.37 27.37 27.29 27.31 18.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available