Vishay Precision

VPG
🏛️ usa →
32.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.45 27.45 27.45 27.45 1.8K
09:45 27.28 27.28 27.28 27.28 0.8K
09:46 27.21 27.21 27.21 27.21 0.3K
09:47 27.21 27.21 27.21 27.21 1.8K
10:01 27.32 27.32 27.32 27.32 1.0K
10:27 27.27 27.27 27.27 27.27 0.1K
10:29 27.39 27.39 27.24 27.24 0.4K
10:30 27.40 27.40 27.40 27.40 0.5K
10:42 27.25 27.25 27.25 27.25 0.7K
10:47 27.36 27.36 27.36 27.36 0.6K
10:53 27.43 27.43 27.43 27.43 0.2K
10:54 27.22 27.22 27.22 27.22 1.4K
11:00 27.38 27.38 27.38 27.38 2.7K
11:07 27.41 27.41 27.41 27.41 0.2K
11:13 27.52 27.52 27.52 27.52 0.3K
11:14 27.51 27.51 27.51 27.51 0.3K
11:15 27.47 27.47 27.47 27.47 1.9K
11:21 27.15 27.15 27.15 27.15 0.1K
11:22 27.13 27.13 27.13 27.13 0.5K
11:27 27.13 27.13 27.13 27.13 0.1K
11:31 27.01 27.05 27.01 27.05 2.8K
11:35 26.90 26.90 26.90 26.90 0.7K
11:36 26.91 26.91 26.91 26.91 0.5K
11:38 26.96 26.96 26.96 26.96 3.2K
11:43 27.20 27.20 27.20 27.20 0.4K
11:44 27.09 27.09 27.09 27.09 3.8K
11:48 26.96 27.20 26.96 27.20 0.8K
11:50 26.94 26.94 26.94 26.94 0.9K
12:00 27.43 27.43 27.43 27.43 0.3K
12:01 27.05 27.05 27.05 27.05 0.1K
12:02 27.00 27.00 27.00 27.00 0.2K
12:03 26.93 26.95 26.93 26.94 1.0K
12:20 26.96 26.96 26.96 26.96 1.1K
12:30 27.11 27.11 27.11 27.11 0.6K
12:37 27.04 27.04 27.04 27.04 0.4K
12:46 26.94 27.00 26.94 27.00 1.2K
12:47 27.09 27.09 27.09 27.09 0.3K
13:02 27.14 27.14 27.14 27.14 0.4K
13:19 27.26 27.26 27.26 27.26 0.5K
13:23 27.26 27.26 27.26 27.26 0.7K
13:36 27.16 27.16 27.16 27.16 0.4K
13:55 27.14 27.14 27.14 27.14 0.4K
14:07 27.18 27.18 27.18 27.18 0.5K
14:10 27.11 27.14 27.11 27.14 1.6K
14:19 27.04 27.04 27.04 27.04 1.0K
14:30 27.03 27.04 27.03 27.04 5.6K
14:48 27.13 27.13 27.13 27.13 0.4K
14:52 27.20 27.20 27.20 27.20 0.1K
14:53 27.10 27.10 27.10 27.10 0.7K
14:56 27.19 27.19 27.19 27.19 0.4K
15:11 27.12 27.12 27.12 27.12 0.1K
15:13 27.17 27.17 27.17 27.17 0.2K
15:14 27.17 27.17 27.17 27.17 0.6K
15:17 27.18 27.27 27.18 27.27 1.9K
15:18 27.28 27.28 27.28 27.28 0.2K
15:23 27.36 27.36 27.36 27.36 0.1K
15:24 27.36 27.36 27.36 27.36 0.1K
15:25 27.29 27.29 27.29 27.29 0.3K
15:32 27.37 27.37 27.31 27.31 0.5K
15:33 27.26 27.26 27.26 27.26 0.2K
15:34 27.29 27.33 27.29 27.33 0.7K
15:38 27.33 27.33 27.31 27.31 0.3K
15:39 27.37 27.37 27.37 27.37 0.7K
15:42 27.45 27.45 27.45 27.45 0.2K
15:45 27.36 27.36 27.36 27.36 0.2K
15:47 27.36 27.36 27.36 27.36 0.2K
15:48 27.41 27.41 27.41 27.41 0.4K
15:49 27.47 27.47 27.47 27.47 0.6K
15:52 27.32 27.32 27.29 27.29 4.1K
15:53 27.30 27.30 27.30 27.30 1.0K
15:54 27.30 27.30 27.30 27.30 0.1K
15:55 27.29 27.29 27.29 27.29 0.3K
15:56 27.30 27.36 27.29 27.36 0.8K
15:57 27.36 27.36 27.30 27.30 1.3K
15:58 27.30 27.38 27.21 27.21 2.7K
15:59 27.23 27.36 27.23 27.31 18.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available