Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
12:35 | 0.80 | 0.80 | 0.80 | 0.80 | 2.5K |
12:45 | 0.78 | 0.78 | 0.55 | 0.55 | 4.5K |
15:35 | 0.73 | 0.74 | 0.73 | 0.74 | 2.0K |
15:40 | 0.59 | 0.59 | 0.57 | 0.57 | 15.0K |
Historical Data Overview
Historical Price Range
Historical High
5.95
2015-05-26
Historical Low
0.15
2021-01-27
Volume Extremes
Volume Peak
1.1M
2022-11-30
Volume Low
-
2025-09-08
Data Statistics
Rise Proportion
32.9%
Start: 2015-01-02
Fall Proportion
37.9%
Total589Trading Days
Daily Change Extremes
Max Daily Gain
+75.44%
2025-06-09
Max Daily Loss
-40.00%
2022-09-01
Monthly Change Extremes
Max Monthly Gain
+65.00%
2020-06
Max Monthly Loss
-25.00%
2020-08