| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-20 | 1.26 | 1.60 | 1.23 | 1.60 | 0.0M |
| 2024-12-18 | 1.29 | 1.29 | 1.26 | 1.26 | 0.0M |
| 2024-12-05 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0M |
| 2024-11-26 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0M |
| 2024-11-25 | 1.40 | 1.40 | 1.29 | 1.30 | 0.0M |
| 2024-11-15 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0M |
| 2024-11-14 | 1.24 | 1.30 | 1.24 | 1.26 | 0.0M |
| 2024-11-06 | 1.20 | 1.30 | 1.17 | 1.30 | 0.0M |
| 2024-11-01 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2024-10-02 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-09-13 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0M |
| 2024-08-28 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0M |
| 2024-08-16 | 1.60 | 1.60 | 1.05 | 1.05 | 0.0M |
| 2024-07-22 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
| 2024-06-10 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0M |
| 2024-06-06 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0M |
| 2024-05-22 | 2.00 | 2.01 | 1.99 | 2.01 | 0.6M |
| 2024-05-21 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-05-17 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0M |
| 2024-04-24 | 1.78 | 1.78 | 1.55 | 1.62 | 0.0M |
| 2024-03-21 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0M |
| 2024-03-18 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0M |
| 2024-02-29 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0M |
| 2024-02-08 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0M |