Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
5.95
2015-05-26
Historical Low
0.15
2021-01-27
Volume Extremes
Volume Peak
1.1M
2022-11-30
Volume Low
-
2025-09-08
Data Statistics
Rise Proportion
32.9%
Start: 2015-01-02
Fall Proportion
37.9%
Total589Trading Days
Daily Change Extremes
Max Daily Gain
+75.44%
2025-06-09
Max Daily Loss
-40.00%
2022-09-01
Monthly Change Extremes
Max Monthly Gain
+65.00%
2020-06
Max Monthly Loss
-25.00%
2020-08
Related Stocks
Tavia Acquisition Unt
TAVIU
10.4400
Jasper Therapeutics
JSPR
2.4050
Strategic Education
STRA
86.0900
Invitro
IVRO
0.0600
AGM A
AGMH
7.9900
Digital Asset Acquisition
DAAQ
10.1800
Maxeon Solar Technologies
MAXN
3.6800
JG Summit ADR
JGSMY
8.0000
Mandarin Oriental ADR
MNOIY
16.9180
ESAB Corp
ESAB
112.5200