5,260.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,480.00 | 5,480.00 | 5,350.00 | 5,380.00 | 17.9K |
| 09:05 | 5,380.00 | 6,040.00 | 5,380.00 | 6,040.00 | 56.6K |
| 09:10 | 5,770.00 | 6,030.00 | 5,630.00 | 5,790.00 | 112.2K |
| 09:15 | 5,750.00 | 6,160.00 | 5,740.00 | 5,800.00 | 306.7K |
| 09:20 | 5,800.00 | 5,820.00 | 5,570.00 | 5,700.00 | 98.7K |
| 09:25 | 5,660.00 | 5,990.00 | 5,630.00 | 5,850.00 | 133.1K |
| 09:30 | 5,900.00 | 5,990.00 | 5,850.00 | 5,980.00 | 100.3K |
| 09:35 | 5,970.00 | 6,030.00 | 5,890.00 | 6,010.00 | 146.2K |
| 09:40 | 6,010.00 | 6,030.00 | 5,850.00 | 5,890.00 | 113.5K |
| 09:45 | 5,870.00 | 5,930.00 | 5,850.00 | 5,900.00 | 73.7K |
| 09:50 | 5,920.00 | 5,930.00 | 5,620.00 | 5,690.00 | 99.2K |
| 09:55 | 5,690.00 | 5,770.00 | 5,680.00 | 5,740.00 | 50.3K |
| 10:00 | 5,710.00 | 5,760.00 | 5,660.00 | 5,700.00 | 40.1K |
| 10:05 | 5,700.00 | 5,740.00 | 5,630.00 | 5,710.00 | 40.2K |
| 10:10 | 5,710.00 | 5,770.00 | 5,690.00 | 5,740.00 | 52.0K |
| 10:15 | 5,760.00 | 5,840.00 | 5,750.00 | 5,840.00 | 66.4K |
| 10:20 | 5,840.00 | 5,850.00 | 5,800.00 | 5,830.00 | 47.8K |
| 10:25 | 5,800.00 | 5,850.00 | 5,780.00 | 5,850.00 | 46.6K |
| 10:30 | 5,850.00 | 5,940.00 | 5,820.00 | 5,870.00 | 111.5K |
| 10:35 | 5,880.00 | 6,020.00 | 5,880.00 | 6,000.00 | 150.9K |
| 10:40 | 6,000.00 | 6,010.00 | 5,720.00 | 5,790.00 | 116.8K |
| 10:45 | 5,790.00 | 5,840.00 | 5,740.00 | 5,740.00 | 43.0K |
| 10:50 | 5,760.00 | 5,760.00 | 5,640.00 | 5,680.00 | 62.1K |
| 10:55 | 5,680.00 | 5,740.00 | 5,660.00 | 5,680.00 | 38.3K |
| 11:00 | 5,720.00 | 5,750.00 | 5,690.00 | 5,710.00 | 37.3K |
| 11:05 | 5,710.00 | 5,740.00 | 5,580.00 | 5,620.00 | 73.7K |
| 11:10 | 5,600.00 | 5,690.00 | 5,410.00 | 5,410.00 | 116.8K |
| 11:15 | 5,450.00 | 5,470.00 | 5,330.00 | 5,380.00 | 63.0K |
| 11:20 | 5,380.00 | 5,460.00 | 5,380.00 | 5,410.00 | 32.9K |
| 11:25 | 5,430.00 | 5,440.00 | 5,370.00 | 5,370.00 | 11.9K |
| 11:30 | 5,370.00 | 5,370.00 | 5,340.00 | 5,340.00 | 19.4K |
| 11:35 | 5,370.00 | 5,390.00 | 5,340.00 | 5,360.00 | 5.8K |
| 11:40 | 5,360.00 | 5,410.00 | 5,340.00 | 5,410.00 | 12.8K |
| 11:45 | 5,410.00 | 5,470.00 | 5,400.00 | 5,460.00 | 24.3K |
| 11:50 | 5,430.00 | 5,460.00 | 5,430.00 | 5,450.00 | 1.4K |
| 11:55 | 5,450.00 | 5,460.00 | 5,440.00 | 5,440.00 | 4.3K |
| 12:00 | 5,450.00 | 5,450.00 | 5,440.00 | 5,450.00 | 3.0K |
| 12:05 | 5,450.00 | 5,460.00 | 5,440.00 | 5,460.00 | 5.4K |
| 12:10 | 5,450.00 | 5,450.00 | 5,430.00 | 5,450.00 | 7.3K |
| 12:15 | 5,440.00 | 5,490.00 | 5,440.00 | 5,470.00 | 6.1K |
| 12:20 | 5,460.00 | 5,460.00 | 5,450.00 | 5,450.00 | 5.4K |
| 12:25 | 5,460.00 | 5,470.00 | 5,450.00 | 5,450.00 | 0.5K |
| 12:30 | 5,460.00 | 5,460.00 | 5,450.00 | 5,460.00 | 0.4K |
| 12:35 | 5,450.00 | 5,470.00 | 5,440.00 | 5,470.00 | 3.7K |
| 12:40 | 5,470.00 | 5,480.00 | 5,460.00 | 5,460.00 | 0.9K |
| 12:45 | 5,490.00 | 5,500.00 | 5,490.00 | 5,490.00 | 1.4K |
| 12:50 | 5,510.00 | 5,520.00 | 5,500.00 | 5,500.00 | 1.7K |
| 12:55 | 5,490.00 | 5,510.00 | 5,490.00 | 5,500.00 | 3.1K |
| 13:00 | 5,490.00 | 5,500.00 | 5,490.00 | 5,490.00 | 1.4K |
| 13:05 | 5,490.00 | 5,490.00 | 5,420.00 | 5,420.00 | 13.1K |
| 13:10 | 5,420.00 | 5,430.00 | 5,420.00 | 5,420.00 | 2.7K |
| 13:15 | 5,410.00 | 5,410.00 | 5,390.00 | 5,390.00 | 3.8K |
| 13:20 | 5,390.00 | 5,400.00 | 5,390.00 | 5,390.00 | 1.7K |
| 13:25 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 1.3K |
| 13:30 | 5,380.00 | 5,400.00 | 5,360.00 | 5,400.00 | 3.8K |
| 13:35 | 5,390.00 | 5,390.00 | 5,370.00 | 5,370.00 | 0.2K |
| 13:40 | 5,370.00 | 5,390.00 | 5,360.00 | 5,360.00 | 2.9K |
| 13:45 | 5,380.00 | 5,390.00 | 5,380.00 | 5,390.00 | 0.9K |
| 13:50 | 5,380.00 | 5,390.00 | 5,380.00 | 5,380.00 | 2.9K |
| 13:55 | 5,370.00 | 5,380.00 | 5,350.00 | 5,360.00 | 1.5K |
| 14:00 | 5,350.00 | 5,390.00 | 5,350.00 | 5,390.00 | 1.8K |
| 14:05 | 5,390.00 | 5,390.00 | 5,370.00 | 5,380.00 | 0.9K |
| 14:10 | 5,380.00 | 5,380.00 | 5,370.00 | 5,370.00 | 2.0K |
| 14:15 | 5,370.00 | 5,380.00 | 5,350.00 | 5,350.00 | 1.1K |
| 14:20 | 5,350.00 | 5,380.00 | 5,350.00 | 5,380.00 | 1.4K |
| 14:25 | 5,360.00 | 5,370.00 | 5,360.00 | 5,370.00 | 0.2K |
| 14:30 | 5,370.00 | 5,410.00 | 5,360.00 | 5,410.00 | 1.1K |
| 14:35 | 5,400.00 | 5,400.00 | 5,380.00 | 5,380.00 | 1.1K |
| 14:40 | 5,380.00 | 5,390.00 | 5,360.00 | 5,360.00 | 0.4K |
| 14:45 | 5,370.00 | 5,370.00 | 5,350.00 | 5,350.00 | 2.7K |
| 14:50 | 5,350.00 | 5,370.00 | 5,350.00 | 5,350.00 | 2.6K |
| 14:55 | 5,360.00 | 5,370.00 | 5,350.00 | 5,370.00 | 0.4K |
| 15:00 | 5,360.00 | 5,410.00 | 5,360.00 | 5,410.00 | 3.0K |
| 15:05 | 5,410.00 | 5,410.00 | 5,400.00 | 5,410.00 | 2.4K |
| 15:10 | 5,420.00 | 5,430.00 | 5,400.00 | 5,430.00 | 1.5K |
| 15:15 | 5,400.00 | 5,410.00 | 5,350.00 | 5,360.00 | 16.4K |
| 15:25 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 2.4K |