VistaShares Artificial Intelligence Supercycle ETF

AIS
🏛️ usa →
36.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 22.98 22.98 22.98 22.98 3.4K
09:48 23.24 23.24 23.24 23.24 0.3K
10:11 22.97 22.97 22.97 22.97 0.5K
11:15 23.02 23.02 23.02 23.02 0.1K
11:37 22.95 22.95 22.95 22.95 0.6K
11:38 22.91 22.91 22.91 22.91 0.9K
12:15 23.13 23.13 23.13 23.13 0.2K
15:32 23.78 23.78 23.78 23.78 0.2K
16:00 23.78 23.78 23.38 23.38 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available