VistaShares Artificial Intelligence Supercycle ETF

AIS
🏛️ usa →
36.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 23.84 23.84 23.84 23.84 0.5K
10:01 23.87 23.87 23.87 23.87 0.3K
10:41 23.90 23.90 23.90 23.90 0.1K
10:45 23.94 23.94 23.94 23.94 0.3K
11:00 23.93 23.93 23.93 23.93 0.3K
11:49 23.94 23.94 23.94 23.94 0.4K
12:09 23.98 23.98 23.98 23.98 0.4K
13:17 23.93 23.93 23.93 23.93 0.7K
13:40 23.92 23.92 23.92 23.92 1.4K
14:27 23.94 23.94 23.94 23.94 0.9K
14:49 23.96 23.96 23.96 23.96 0.9K
15:59 23.89 23.98 23.89 23.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available