VistaShares Artificial Intelligence Supercycle ETF

AIS
🏛️ usa →
36.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 21.80 21.80 21.80 21.80 0.5K
12:05 21.95 21.95 21.95 21.95 0.5K
12:19 22.01 22.01 22.01 22.01 0.6K
13:04 22.12 22.12 22.12 22.12 0.5K
15:41 21.98 21.98 21.98 21.98 0.4K
15:57 22.08 22.08 22.08 22.08 0.1K
15:58 22.04 22.04 22.04 22.04 0.1K
15:59 21.80 22.04 21.80 22.03 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available