VistaShares Artificial Intelligence Supercycle ETF

AIS
🏛️ usa →
36.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 23.66 23.66 23.66 23.66 1.2K
09:50 23.54 23.54 23.09 23.09 4.1K
09:56 23.54 23.54 23.54 23.54 0.4K
09:58 23.55 23.55 23.55 23.55 0.6K
10:02 23.56 23.56 23.56 23.56 0.8K
11:42 23.54 23.57 23.54 23.57 0.7K
12:05 23.57 23.57 23.57 23.57 1.1K
13:07 23.75 23.75 23.75 23.75 0.1K
13:36 23.67 23.67 23.67 23.67 1.6K
13:49 23.74 23.74 23.74 23.74 0.5K
14:52 23.75 23.75 23.75 23.75 0.1K
14:54 23.68 23.68 23.68 23.68 0.1K
15:06 23.70 23.70 23.70 23.70 0.1K
15:08 23.73 23.74 23.73 23.74 0.6K
15:59 23.65 23.65 23.65 23.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available