VistaShares Artificial Intelligence Supercycle ETF

AIS
🏛️ usa →
36.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 24.41 24.41 24.41 24.41 1.4K
10:13 24.41 24.41 24.41 24.41 0.2K
10:51 24.39 24.39 24.39 24.39 0.3K
11:42 24.45 24.45 24.45 24.45 0.3K
11:44 24.52 24.52 24.52 24.52 0.5K
13:22 24.46 24.46 24.46 24.46 0.1K
13:23 24.26 24.26 24.26 24.26 1.0K
13:29 24.18 24.18 24.18 24.18 2.2K
13:45 24.22 24.22 24.22 24.22 0.2K
14:20 24.13 24.13 24.13 24.13 0.1K
15:21 23.97 23.97 23.97 23.97 0.8K
15:29 23.92 23.92 23.92 23.92 0.2K
15:59 24.18 24.18 24.03 24.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available