VistaShares Artificial Intelligence Supercycle ETF

AIS
🏛️ usa →
36.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 24.83 24.83 24.83 24.83 0.2K
09:45 24.86 24.86 24.86 24.86 0.4K
10:45 24.70 24.70 24.70 24.70 2.0K
10:50 24.80 24.80 24.80 24.80 4.1K
10:52 24.80 24.80 24.80 24.80 3.1K
10:54 24.74 24.74 24.74 24.74 1.2K
11:29 24.77 24.77 24.77 24.77 0.2K
11:59 24.75 24.75 24.75 24.75 0.2K
12:15 24.80 24.80 24.80 24.80 0.5K
13:07 24.81 24.81 24.81 24.81 0.6K
13:43 24.85 24.85 24.85 24.85 0.2K
13:48 24.83 24.83 24.83 24.83 1.1K
13:51 24.85 24.85 24.85 24.85 0.5K
14:03 24.80 24.80 24.80 24.80 0.5K
14:05 24.85 24.85 24.85 24.85 0.1K
14:28 24.86 24.86 24.86 24.86 0.3K
15:52 24.70 24.70 24.70 24.70 0.1K
15:59 24.85 24.85 24.76 24.76 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available