VistaShares Artificial Intelligence Supercycle ETF

AIS
🏛️ usa →
36.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.05 26.05 26.05 26.05 0.2K
09:33 25.85 25.85 25.85 25.85 0.1K
09:34 25.88 25.88 25.88 25.88 0.8K
09:43 25.88 25.88 25.88 25.88 3.9K
09:44 25.89 25.89 25.82 25.82 1.7K
09:50 25.74 25.74 25.74 25.74 0.5K
10:26 25.84 25.84 25.79 25.79 0.2K
10:31 25.79 25.79 25.79 25.79 0.6K
10:32 25.79 25.79 25.79 25.79 0.6K
11:12 25.89 25.89 25.89 25.89 0.4K
11:13 25.96 25.96 25.96 25.96 0.9K
11:16 26.02 26.02 26.02 26.02 0.2K
11:25 25.89 25.89 25.89 25.89 1.0K
11:29 25.89 25.89 25.89 25.89 0.2K
11:32 25.97 25.97 25.97 25.97 0.1K
11:40 25.99 25.99 25.99 25.99 0.2K
11:52 26.01 26.01 26.01 26.01 0.3K
12:00 26.07 26.07 26.01 26.01 0.2K
12:08 26.07 26.07 26.01 26.01 1.5K
12:09 26.00 26.00 26.00 26.00 0.9K
12:16 25.97 25.97 25.97 25.97 0.2K
12:43 25.94 25.94 25.94 25.94 0.5K
13:23 25.92 25.92 25.92 25.92 2.5K
13:29 25.90 25.90 25.90 25.90 0.3K
13:34 25.88 25.88 25.88 25.88 2.4K
13:35 25.88 25.88 25.88 25.88 0.2K
13:43 25.89 25.89 25.89 25.89 0.4K
13:46 25.85 25.89 25.85 25.89 3.5K
14:14 25.84 25.84 25.84 25.84 1.1K
14:28 25.80 25.80 25.80 25.80 0.1K
14:32 25.78 25.78 25.78 25.78 0.4K
15:02 25.80 25.80 25.80 25.80 0.6K
15:18 25.54 25.54 25.54 25.54 0.2K
15:23 25.56 25.56 25.56 25.56 0.9K
15:27 25.56 25.56 25.56 25.56 0.4K
15:36 25.71 25.71 25.71 25.71 0.1K
15:41 25.76 25.76 25.76 25.76 0.7K
15:46 25.71 25.71 25.71 25.71 1.0K
15:55 25.70 25.70 25.70 25.70 0.1K
15:59 25.65 25.70 25.65 25.65 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available