VistaShares Artificial Intelligence Supercycle ETF

AIS
🏛️ usa →
36.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 26.23 26.23 26.23 26.23 1.5K
09:42 26.32 26.32 26.32 26.32 1.0K
09:48 26.28 26.28 26.28 26.28 0.7K
10:19 26.31 26.31 26.31 26.31 0.4K
10:21 26.31 26.31 26.31 26.31 1.0K
11:09 26.26 26.26 26.26 26.26 1.3K
11:15 26.26 26.26 26.26 26.26 0.2K
11:28 26.26 26.26 26.26 26.26 0.1K
11:40 26.08 26.08 26.08 26.08 0.7K
11:47 26.17 26.17 26.17 26.17 0.6K
13:01 26.22 26.22 26.22 26.22 0.2K
13:06 26.23 26.23 26.23 26.23 0.2K
13:12 26.22 26.22 26.22 26.22 0.8K
13:37 26.24 26.24 26.24 26.24 0.5K
13:43 26.24 26.24 26.24 26.24 0.2K
13:44 26.24 26.24 26.23 26.23 0.3K
14:00 26.24 26.24 26.24 26.24 0.2K
14:17 26.20 26.20 26.20 26.20 0.1K
15:19 26.25 26.25 26.25 26.25 4.1K
15:59 26.34 26.34 26.30 26.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available