Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:36 | 26.06 | 26.13 | 26.06 | 26.13 | 0.8K |
| 09:37 | 26.07 | 26.07 | 26.07 | 26.07 | 1.8K |
| 09:40 | 26.17 | 26.17 | 26.06 | 26.06 | 0.4K |
| 09:44 | 26.12 | 26.12 | 26.12 | 26.12 | 0.5K |
| 09:47 | 26.05 | 26.05 | 26.05 | 26.05 | 1.6K |
| 09:55 | 26.09 | 26.09 | 26.09 | 26.09 | 0.1K |
| 09:58 | 26.05 | 26.05 | 26.05 | 26.05 | 0.1K |
| 10:00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.5K |
| 10:09 | 26.08 | 26.08 | 26.08 | 26.08 | 0.1K |
| 10:11 | 26.04 | 26.08 | 25.98 | 25.98 | 0.8K |
| 10:12 | 25.98 | 25.98 | 25.98 | 25.98 | 1.0K |
| 11:26 | 26.25 | 26.25 | 26.25 | 26.25 | 0.6K |
| 11:39 | 26.23 | 26.23 | 26.18 | 26.18 | 0.8K |
| 11:44 | 26.27 | 26.27 | 26.18 | 26.18 | 0.8K |
| 12:25 | 26.26 | 26.26 | 26.26 | 26.26 | 0.1K |
| 12:29 | 26.26 | 26.26 | 26.26 | 26.26 | 1.6K |
| 12:40 | 26.25 | 26.25 | 26.25 | 26.25 | 0.1K |
| 12:48 | 26.25 | 26.25 | 26.25 | 26.25 | 0.4K |
| 13:08 | 26.24 | 26.24 | 26.24 | 26.24 | 0.8K |
| 13:43 | 26.10 | 26.10 | 26.10 | 26.10 | 0.2K |
| 13:45 | 26.14 | 26.14 | 26.14 | 26.14 | 0.2K |
| 13:54 | 26.15 | 26.15 | 26.15 | 26.15 | 0.2K |
| 14:10 | 26.13 | 26.13 | 26.13 | 26.13 | 0.4K |
| 14:30 | 26.02 | 26.02 | 26.02 | 26.02 | 0.3K |
| 14:34 | 25.85 | 25.85 | 25.77 | 25.77 | 0.8K |
| 15:01 | 25.91 | 25.91 | 25.91 | 25.91 | 0.5K |
| 15:56 | 25.99 | 25.99 | 25.99 | 25.99 | 0.2K |
| 15:59 | 25.96 | 25.96 | 25.93 | 25.96 | 0.1K |