VistaShares Artificial Intelligence Supercycle ETF

AIS
🏛️ usa →
34.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 27.89 27.89 27.89 27.89 0.8K
09:39 27.82 27.82 27.82 27.82 0.1K
09:42 27.88 27.88 27.76 27.76 0.6K
09:49 27.81 27.81 27.81 27.81 0.3K
09:52 27.77 27.77 27.77 27.77 0.4K
09:58 27.82 27.82 27.82 27.82 0.6K
10:00 27.83 27.83 27.83 27.83 0.5K
10:16 27.83 27.83 27.83 27.83 0.2K
10:19 27.92 27.92 27.92 27.92 0.7K
10:39 28.02 28.02 28.02 28.02 0.1K
10:40 28.02 28.02 28.02 28.02 0.3K
11:07 28.00 28.00 28.00 28.00 0.5K
11:22 28.00 28.00 28.00 28.00 1.0K
11:50 27.98 27.98 27.98 27.98 3.9K
11:59 27.93 27.93 27.93 27.93 0.5K
12:10 28.07 28.07 28.07 28.07 0.3K
12:42 28.01 28.01 28.01 28.01 1.2K
13:28 28.03 28.03 28.03 28.03 2.1K
13:30 28.05 28.05 28.05 28.05 0.1K
13:32 28.02 28.02 28.02 28.02 0.2K
13:48 28.07 28.07 28.07 28.07 0.2K
13:52 28.06 28.06 28.06 28.06 1.1K
14:13 28.00 28.09 28.00 28.00 0.9K
14:15 28.00 28.00 28.00 28.00 0.3K
14:20 28.00 28.00 28.00 28.00 0.4K
14:58 27.99 27.99 27.99 27.99 0.1K
15:00 28.00 28.00 28.00 28.00 1.0K
15:04 28.01 28.01 28.01 28.01 1.3K
15:21 28.01 28.01 28.01 28.01 0.2K
15:41 28.07 28.07 28.07 28.07 0.4K
15:43 28.01 28.01 28.01 28.01 1.9K
15:53 28.02 28.02 28.02 28.02 0.2K
15:57 28.01 28.01 28.01 28.01 0.1K
15:59 28.00 28.01 28.00 28.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available