VistaShares Artificial Intelligence Supercycle ETF

AIS
🏛️ usa →
34.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 28.04 28.08 28.04 28.08 2.8K
09:48 28.06 28.06 28.06 28.06 3.6K
09:50 28.07 28.07 28.07 28.07 0.5K
09:59 28.06 28.06 28.06 28.06 0.3K
10:20 28.12 28.12 28.12 28.12 0.2K
10:21 28.11 28.11 28.11 28.11 0.2K
10:32 28.12 28.12 28.12 28.12 0.7K
10:34 28.12 28.12 28.12 28.12 0.6K
10:57 28.12 28.12 28.12 28.12 0.4K
11:07 28.10 28.10 28.10 28.10 0.4K
11:24 28.12 28.12 28.12 28.12 0.3K
11:28 28.14 28.14 28.14 28.14 0.1K
11:29 28.18 28.18 28.18 28.18 0.2K
11:43 28.13 28.13 28.13 28.13 0.3K
12:00 28.20 28.20 28.20 28.20 0.2K
12:07 28.19 28.19 28.19 28.19 0.4K
12:24 28.16 28.16 28.16 28.16 0.1K
12:33 28.20 28.20 28.20 28.20 0.3K
12:53 28.13 28.13 28.13 28.13 0.1K
12:55 28.13 28.13 28.13 28.13 0.2K
13:01 28.13 28.13 28.13 28.13 0.1K
13:03 28.13 28.13 28.13 28.13 0.2K
13:07 28.13 28.13 28.12 28.12 20.3K
13:43 28.06 28.06 28.06 28.06 0.2K
13:49 28.15 28.15 28.15 28.15 0.5K
14:09 28.13 28.13 28.13 28.13 0.2K
14:11 28.12 28.12 28.12 28.12 0.1K
14:21 28.12 28.12 28.12 28.12 0.1K
14:26 28.17 28.17 28.12 28.12 1.1K
14:28 28.12 28.12 28.12 28.12 0.1K
14:30 28.17 28.17 28.17 28.17 0.1K
14:33 28.12 28.12 28.12 28.12 0.1K
14:42 28.12 28.12 28.07 28.07 0.5K
14:43 28.05 28.05 28.05 28.05 0.4K
14:47 28.05 28.05 28.05 28.05 0.4K
14:49 28.05 28.05 28.05 28.05 0.2K
14:53 28.05 28.05 28.05 28.05 0.2K
14:57 28.08 28.08 28.08 28.08 0.2K
15:00 28.09 28.09 28.09 28.09 0.3K
15:02 28.09 28.09 28.09 28.09 0.2K
15:12 28.09 28.09 28.09 28.09 0.2K
15:14 28.10 28.10 28.10 28.10 0.4K
15:15 28.04 28.04 28.04 28.04 0.4K
15:16 28.09 28.09 28.09 28.09 0.2K
15:19 28.10 28.10 28.04 28.04 0.3K
15:21 28.10 28.10 28.10 28.10 0.1K
15:22 28.08 28.08 28.08 28.08 0.3K
15:25 28.08 28.08 28.08 28.08 0.7K
15:29 28.10 28.10 28.10 28.10 0.3K
15:33 28.15 28.15 28.15 28.15 0.3K
15:35 28.05 28.10 28.05 28.10 0.6K
15:46 28.15 28.15 28.10 28.10 0.5K
15:47 28.14 28.14 28.14 28.14 0.3K
15:59 28.10 28.13 28.10 28.13 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available