VistaShares Artificial Intelligence Supercycle ETF

AIS
🏛️ usa →
34.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.18 28.18 27.95 27.95 4.5K
09:42 27.72 27.72 27.72 27.72 0.6K
09:44 27.52 27.63 27.52 27.63 0.5K
09:45 27.61 27.61 27.61 27.61 0.6K
09:46 27.58 27.58 27.58 27.58 1.1K
09:58 27.69 27.69 27.69 27.69 0.3K
09:59 27.67 27.67 27.67 27.67 0.2K
10:03 27.70 27.70 27.70 27.70 0.1K
10:07 27.70 27.70 27.70 27.70 0.5K
10:10 27.72 27.72 27.72 27.72 0.2K
10:13 27.71 27.71 27.71 27.71 0.3K
10:14 27.64 27.64 27.64 27.64 1.6K
10:37 27.72 27.72 27.72 27.72 0.2K
10:42 27.77 27.77 27.77 27.77 0.2K
10:52 27.73 27.73 27.73 27.73 0.3K
11:08 27.78 27.78 27.78 27.78 18.1K
11:13 27.88 27.88 27.69 27.69 1.2K
11:22 27.83 27.83 27.83 27.83 0.3K
11:33 27.87 27.87 27.87 27.87 0.5K
11:43 27.88 27.88 27.88 27.88 0.2K
11:46 27.88 27.88 27.88 27.88 0.2K
11:49 27.98 27.98 27.98 27.98 0.2K
12:03 27.79 27.90 27.79 27.90 2.0K
12:07 27.90 27.90 27.79 27.79 1.3K
13:12 28.00 28.00 28.00 28.00 0.3K
13:46 28.07 28.07 28.07 28.07 0.3K
13:52 27.98 27.98 27.98 27.98 0.3K
14:04 28.08 28.08 28.08 28.08 0.2K
14:09 28.08 28.08 28.08 28.08 0.6K
14:10 28.00 28.00 28.00 28.00 0.4K
14:32 27.88 28.06 27.88 27.88 4.2K
14:38 27.87 27.87 27.87 27.87 1.0K
15:04 27.97 27.97 27.97 27.97 0.2K
15:06 27.88 27.93 27.88 27.93 1.3K
15:35 27.97 27.97 27.97 27.97 0.6K
15:59 27.88 27.93 27.88 27.93 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available