VistaShares Artificial Intelligence Supercycle ETF

AIS
🏛️ usa →
34.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 28.27 28.27 28.27 28.27 1.2K
09:38 28.36 28.36 28.36 28.36 0.2K
09:41 28.42 28.42 28.42 28.42 0.4K
09:44 28.31 28.31 28.31 28.31 0.6K
09:46 28.22 28.22 28.22 28.22 0.1K
09:55 28.26 28.26 28.26 28.26 0.3K
09:58 28.18 28.18 28.18 28.18 0.4K
10:25 28.36 28.36 28.36 28.36 0.8K
10:34 28.26 28.26 28.26 28.26 1.0K
10:36 28.18 28.18 28.18 28.18 0.5K
10:39 28.18 28.18 28.18 28.18 0.5K
10:51 28.28 28.28 28.28 28.28 0.4K
10:58 28.27 28.27 28.27 28.27 0.9K
11:05 28.28 28.28 28.28 28.28 1.0K
11:11 28.24 28.24 28.24 28.24 0.6K
11:53 28.22 28.22 28.22 28.22 0.3K
12:06 28.32 28.32 28.32 28.32 0.8K
12:26 28.27 28.27 28.27 28.27 0.2K
12:35 28.25 28.25 28.25 28.25 0.2K
12:42 28.24 28.24 28.24 28.24 0.2K
12:43 28.26 28.26 28.26 28.26 0.3K
12:48 28.37 28.37 28.37 28.36 0.3K
13:18 28.27 28.27 28.27 28.27 0.4K
13:20 28.28 28.28 28.28 28.28 0.1K
13:27 28.29 28.29 28.29 28.29 0.3K
13:43 28.38 28.38 28.38 28.38 0.7K
13:57 28.39 28.39 28.39 28.39 0.2K
14:06 28.40 28.40 28.40 28.40 0.6K
14:20 28.31 28.31 28.31 28.31 0.4K
14:35 28.38 28.38 28.38 28.38 2.6K
15:38 28.20 28.20 28.18 28.18 2.7K
15:59 28.26 28.26 28.26 28.26 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available